Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
14.5359 |
557,386.4800 LINK |
15.0400 |
14.0900 |
14.2000 |
14.2100 |
| 2025-03-19 |
14.3798 |
476,313.7500 LINK |
13.9400 |
13.7900 |
13.9200 |
14.8700 |
| 2025-03-18 |
13.8750 |
394,806.4800 LINK |
14.0500 |
13.4800 |
13.6300 |
13.9300 |
| 2025-03-17 |
13.8126 |
395,528.0200 LINK |
13.3900 |
13.3600 |
13.6400 |
14.0700 |
| 2025-03-16 |
13.7315 |
493,334.7200 LINK |
14.0300 |
13.2900 |
13.4600 |
13.4300 |
| 2025-03-15 |
14.0073 |
405,013.5500 LINK |
13.6800 |
13.6500 |
13.8600 |
14.0600 |
| 2025-03-14 |
14.0610 |
1,253,220.0600 LINK |
13.0600 |
13.0100 |
13.2000 |
13.8100 |
| 2025-03-13 |
13.1929 |
365,173.0100 LINK |
13.5300 |
12.7400 |
12.8900 |
12.9200 |
| 2025-03-12 |
13.2232 |
425,747.4300 LINK |
13.1600 |
12.6700 |
12.8700 |
13.4100 |
| 2025-03-11 |
12.9098 |
595,398.6600 LINK |
12.6800 |
11.8800 |
12.5900 |
13.2700 |
| 2025-03-10 |
13.6291 |
550,056.1100 LINK |
13.8300 |
12.4500 |
12.8800 |
12.7800 |
| 2025-03-09 |
14.2927 |
432,121.7600 LINK |
15.2700 |
13.6400 |
13.8500 |
13.8000 |
| 2025-03-08 |
15.5313 |
239,764.4900 LINK |
15.9400 |
15.1400 |
15.3700 |
15.2600 |
| 2025-03-07 |
16.7462 |
597,368.2600 LINK |
17.0800 |
15.8600 |
16.1700 |
16.0700 |
| 2025-03-06 |
17.0737 |
594,099.4600 LINK |
16.4400 |
16.4000 |
16.6700 |
17.1000 |
| 2025-03-05 |
15.8295 |
596,410.4800 LINK |
14.8800 |
14.6600 |
14.9300 |
16.4800 |
| 2025-03-04 |
13.9820 |
683,545.9900 LINK |
14.4800 |
13.1000 |
13.8500 |
14.8800 |
| 2025-03-03 |
16.0150 |
459,652.7300 LINK |
17.4300 |
14.4000 |
14.7100 |
14.6600 |
| 2025-03-02 |
16.1961 |
582,241.3300 LINK |
14.7800 |
14.4300 |
14.6400 |
17.4100 |
| 2025-03-01 |
14.7331 |
296,626.9900 LINK |
14.8400 |
14.2500 |
14.4300 |
14.8200 |
| 2025-02-28 |
14.2381 |
448,734.4800 LINK |
15.1400 |
13.4800 |
13.8300 |
14.7700 |
| 2025-02-27 |
15.4849 |
106,622.6500 LINK |
15.2600 |
15.0600 |
15.3200 |
15.6200 |
| 2025-02-26 |
15.2693 |
354,040.7700 LINK |
15.3200 |
14.6900 |
15.0000 |
15.5200 |
| 2025-02-25 |
14.8104 |
525,538.6800 LINK |
15.2700 |
14.0400 |
14.7800 |
15.4000 |
| 2025-02-24 |
16.4534 |
470,284.2500 LINK |
17.6400 |
15.1500 |
15.9700 |
15.6500 |
| 2025-02-23 |
17.7480 |
140,238.3200 LINK |
17.7900 |
17.4500 |
17.5600 |
17.5600 |
| 2025-02-22 |
17.6555 |
181,967.4600 LINK |
17.4500 |
17.3400 |
17.5200 |
17.7500 |
| 2025-02-21 |
18.2266 |
360,387.9400 LINK |
18.3000 |
17.1700 |
17.4400 |
17.4500 |
| 2025-02-20 |
18.1496 |
229,111.8300 LINK |
18.0200 |
17.8500 |
18.0700 |
18.3400 |
| 2025-02-19 |
17.9103 |
208,579.6600 LINK |
17.8700 |
17.4600 |
17.7100 |
18.0200 |
| 2025-02-18 |
18.0140 |
325,523.1700 LINK |
19.1400 |
17.3100 |
17.6000 |
17.7700 |
| 2025-02-17 |
19.1361 |
224,798.7500 LINK |
18.7200 |
18.4000 |
18.7900 |
19.1400 |
| 2025-02-16 |
18.9545 |
119,721.6700 LINK |
19.0200 |
18.5800 |
18.8700 |
18.8300 |
| 2025-02-15 |
19.1738 |
165,280.1500 LINK |
19.4200 |
18.7600 |
18.9200 |
18.8200 |
| 2025-02-14 |
19.2350 |
227,855.2100 LINK |
18.5800 |
18.4800 |
18.6300 |
19.3300 |
| 2025-02-13 |
18.6525 |
197,565.0600 LINK |
19.2300 |
18.2100 |
18.4900 |
18.5000 |
| 2025-02-12 |
18.3910 |
364,321.5100 LINK |
18.6600 |
17.6700 |
18.2100 |
19.4400 |
| 2025-02-11 |
19.1469 |
243,093.7600 LINK |
18.8000 |
18.2500 |
18.5300 |
18.7200 |
| 2025-02-10 |
18.6044 |
255,323.1100 LINK |
18.2800 |
17.6900 |
17.9800 |
18.6900 |
| 2025-02-09 |
18.4588 |
205,617.7200 LINK |
18.4600 |
17.4600 |
18.2600 |
18.1900 |
| 2025-02-08 |
18.1782 |
171,561.5800 LINK |
18.3800 |
17.9000 |
18.1000 |
18.4200 |
| 2025-02-07 |
18.9933 |
378,502.0300 LINK |
18.6100 |
17.8200 |
18.0700 |
18.3300 |
| 2025-02-06 |
19.2030 |
192,565.5900 LINK |
19.2100 |
18.4300 |
18.7400 |
18.7400 |
| 2025-02-05 |
19.6725 |
348,894.9200 LINK |
20.0000 |
18.9900 |
19.4000 |
19.3900 |
| 2025-02-04 |
20.4295 |
517,001.6600 LINK |
21.6700 |
19.3400 |
19.6800 |
19.5900 |
| 2025-02-03 |
19.2700 |
1,134,014.8200 LINK |
20.4800 |
15.5300 |
17.7300 |
21.8200 |
| 2025-02-02 |
21.7410 |
510,816.2600 LINK |
22.9800 |
20.1200 |
20.7700 |
20.4500 |
| 2025-02-01 |
24.6716 |
267,662.3300 LINK |
25.2000 |
23.0100 |
23.3200 |
23.1500 |
| 2025-01-31 |
25.2404 |
330,819.8300 LINK |
24.4800 |
24.1400 |
24.4000 |
25.0500 |
| 2025-01-30 |
24.5358 |
328,432.2900 LINK |
23.6800 |
23.4200 |
23.8800 |
24.6600 |