Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
18.2266 |
360,387.9400 LINK |
18.3000 |
17.1700 |
17.4400 |
17.4500 |
| 2025-02-20 |
18.1496 |
229,111.8300 LINK |
18.0200 |
17.8500 |
18.0700 |
18.3400 |
| 2025-02-19 |
17.9103 |
208,579.6600 LINK |
17.8700 |
17.4600 |
17.7100 |
18.0200 |
| 2025-02-18 |
18.0140 |
325,523.1700 LINK |
19.1400 |
17.3100 |
17.6000 |
17.7700 |
| 2025-02-17 |
19.1361 |
224,798.7500 LINK |
18.7200 |
18.4000 |
18.7900 |
19.1400 |
| 2025-02-16 |
18.9545 |
119,721.6700 LINK |
19.0200 |
18.5800 |
18.8700 |
18.8300 |
| 2025-02-15 |
19.1738 |
165,280.1500 LINK |
19.4200 |
18.7600 |
18.9200 |
18.8200 |
| 2025-02-14 |
19.2350 |
227,855.2100 LINK |
18.5800 |
18.4800 |
18.6300 |
19.3300 |
| 2025-02-13 |
18.6525 |
197,565.0600 LINK |
19.2300 |
18.2100 |
18.4900 |
18.5000 |
| 2025-02-12 |
18.3910 |
364,321.5100 LINK |
18.6600 |
17.6700 |
18.2100 |
19.4400 |
| 2025-02-11 |
19.1469 |
243,093.7600 LINK |
18.8000 |
18.2500 |
18.5300 |
18.7200 |
| 2025-02-10 |
18.6044 |
255,323.1100 LINK |
18.2800 |
17.6900 |
17.9800 |
18.6900 |
| 2025-02-09 |
18.4588 |
205,617.7200 LINK |
18.4600 |
17.4600 |
18.2600 |
18.1900 |
| 2025-02-08 |
18.1782 |
171,561.5800 LINK |
18.3800 |
17.9000 |
18.1000 |
18.4200 |
| 2025-02-07 |
18.9933 |
378,502.0300 LINK |
18.6100 |
17.8200 |
18.0700 |
18.3300 |
| 2025-02-06 |
19.2030 |
192,565.5900 LINK |
19.2100 |
18.4300 |
18.7400 |
18.7400 |
| 2025-02-05 |
19.6725 |
348,894.9200 LINK |
20.0000 |
18.9900 |
19.4000 |
19.3900 |
| 2025-02-04 |
20.4295 |
517,001.6600 LINK |
21.6700 |
19.3400 |
19.6800 |
19.5900 |
| 2025-02-03 |
19.2700 |
1,134,014.8200 LINK |
20.4800 |
15.5300 |
17.7300 |
21.8200 |
| 2025-02-02 |
21.7410 |
510,816.2600 LINK |
22.9800 |
20.1200 |
20.7700 |
20.4500 |
| 2025-02-01 |
24.6716 |
267,662.3300 LINK |
25.2000 |
23.0100 |
23.3200 |
23.1500 |
| 2025-01-31 |
25.2404 |
330,819.8300 LINK |
24.4800 |
24.1400 |
24.4000 |
25.0500 |
| 2025-01-30 |
24.5358 |
328,432.2900 LINK |
23.6800 |
23.4200 |
23.8800 |
24.6600 |
| 2025-01-29 |
23.2851 |
454,636.1100 LINK |
22.6300 |
22.3500 |
22.8400 |
23.8400 |
| 2025-01-28 |
23.9094 |
334,294.2700 LINK |
24.1800 |
22.7700 |
23.1200 |
22.8000 |
| 2025-01-27 |
23.4625 |
729,340.4700 LINK |
24.8700 |
22.2100 |
22.6700 |
23.9900 |
| 2025-01-26 |
25.6640 |
308,982.8400 LINK |
24.9500 |
24.8700 |
25.1700 |
25.8000 |
| 2025-01-25 |
25.0327 |
269,694.7300 LINK |
25.1700 |
24.7200 |
24.9000 |
25.2200 |
| 2025-01-24 |
25.8476 |
419,534.1000 LINK |
25.6800 |
24.8800 |
25.3100 |
25.2200 |
| 2025-01-23 |
25.1292 |
473,062.7600 LINK |
25.2900 |
24.0000 |
24.3200 |
25.7800 |
| 2025-01-22 |
26.0344 |
257,712.8500 LINK |
26.6500 |
25.2200 |
25.5000 |
25.5000 |
| 2025-01-21 |
25.4601 |
582,312.3300 LINK |
25.1000 |
23.7000 |
24.2400 |
26.5100 |
| 2025-01-20 |
25.3181 |
1,118,190.6900 LINK |
24.3500 |
23.4300 |
24.1200 |
25.3500 |
| 2025-01-19 |
24.6935 |
1,099,346.0300 LINK |
24.1200 |
22.2200 |
22.9200 |
24.4900 |
| 2025-01-18 |
24.2067 |
648,044.0800 LINK |
25.1200 |
23.4000 |
23.8500 |
23.8400 |
| 2025-01-17 |
24.2023 |
592,415.5700 LINK |
23.0300 |
23.0300 |
23.6200 |
25.1900 |
| 2025-01-16 |
22.7253 |
576,514.5000 LINK |
22.0800 |
21.3000 |
21.7000 |
23.0100 |
| 2025-01-15 |
21.0055 |
414,891.3900 LINK |
20.3400 |
20.1000 |
20.3700 |
21.7800 |
| 2025-01-14 |
19.9207 |
299,813.0100 LINK |
19.3600 |
19.2500 |
19.4400 |
20.2200 |
| 2025-01-13 |
18.7871 |
473,723.1300 LINK |
19.8500 |
17.8600 |
18.3600 |
19.0800 |
| 2025-01-12 |
20.0484 |
201,486.8500 LINK |
20.2300 |
19.6000 |
19.8400 |
19.6600 |
| 2025-01-11 |
20.1359 |
167,642.2000 LINK |
20.2500 |
19.8300 |
19.9900 |
20.2900 |
| 2025-01-10 |
20.0877 |
303,797.3100 LINK |
19.6800 |
19.5500 |
19.8100 |
20.3600 |
| 2025-01-09 |
19.9364 |
344,628.3400 LINK |
20.4700 |
19.1700 |
19.5500 |
19.5800 |
| 2025-01-08 |
20.6732 |
417,554.1600 LINK |
21.4300 |
19.6200 |
20.3000 |
20.5600 |
| 2025-01-07 |
22.4428 |
432,253.2400 LINK |
23.8500 |
21.2300 |
21.5900 |
21.5200 |
| 2025-01-06 |
23.9091 |
365,999.7900 LINK |
23.6200 |
23.0600 |
23.5300 |
23.7800 |
| 2025-01-05 |
23.3666 |
227,850.6000 LINK |
23.6600 |
22.9000 |
23.2500 |
23.4700 |
| 2025-01-04 |
23.4450 |
295,788.9300 LINK |
23.5300 |
22.9200 |
23.1200 |
23.6600 |
| 2025-01-03 |
22.8831 |
411,896.8700 LINK |
22.1300 |
21.6800 |
21.9000 |
23.4000 |