Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
9.3194 |
15,935.6000 LINK |
9.3500 |
9.1800 |
9.2600 |
9.4600 |
| 2026-03-04 |
9.1712 |
52,903.1000 LINK |
8.8100 |
8.6900 |
8.7800 |
9.3400 |
| 2026-03-03 |
8.7607 |
37,310.6200 LINK |
8.9700 |
8.5700 |
8.6800 |
8.8200 |
| 2026-03-02 |
8.8422 |
30,804.9800 LINK |
8.6700 |
8.5900 |
8.6900 |
9.0700 |
| 2026-03-01 |
8.9129 |
53,969.5900 LINK |
8.8500 |
8.5400 |
8.6200 |
8.6100 |
| 2026-02-28 |
8.5123 |
68,624.0100 LINK |
8.7100 |
8.2100 |
8.3000 |
8.8600 |
| 2026-02-27 |
8.9592 |
35,310.3300 LINK |
9.0800 |
8.5600 |
8.6900 |
8.7200 |
| 2026-02-26 |
9.1159 |
60,027.7600 LINK |
9.2500 |
8.8600 |
8.9600 |
9.1200 |
| 2026-02-25 |
8.9196 |
83,634.5900 LINK |
8.1900 |
8.1900 |
8.2400 |
9.4500 |
| 2026-02-24 |
8.2042 |
34,935.5500 LINK |
8.2900 |
8.0600 |
8.1500 |
8.2000 |
| 2026-02-23 |
8.3288 |
57,936.1500 LINK |
8.6900 |
8.1900 |
8.2600 |
8.3100 |
| 2026-02-22 |
8.7703 |
19,366.2800 LINK |
8.8800 |
8.6200 |
8.6500 |
8.7100 |
| 2026-02-21 |
8.9335 |
25,655.3000 LINK |
8.9400 |
8.8500 |
8.8800 |
8.8900 |
| 2026-02-20 |
8.7397 |
32,104.4700 LINK |
8.5800 |
8.4700 |
8.6100 |
8.9400 |
| 2026-02-19 |
8.5355 |
41,581.6200 LINK |
8.6100 |
8.3600 |
8.4800 |
8.5100 |
| 2026-02-18 |
8.7650 |
37,297.0300 LINK |
8.8400 |
8.5400 |
8.6200 |
8.6200 |
| 2026-02-17 |
8.8475 |
42,872.5500 LINK |
8.9400 |
8.6700 |
8.7800 |
8.8400 |
| 2026-02-16 |
8.8053 |
35,418.8200 LINK |
8.7900 |
8.6600 |
8.7500 |
8.9700 |
| 2026-02-15 |
8.9679 |
44,628.4000 LINK |
9.1000 |
8.6100 |
8.6900 |
8.7200 |
| 2026-02-14 |
8.9538 |
36,819.9600 LINK |
8.7700 |
8.7700 |
8.8300 |
9.1700 |
| 2026-02-13 |
8.5931 |
25,477.1800 LINK |
8.4100 |
8.3100 |
8.3700 |
8.8200 |
| 2026-02-12 |
8.4011 |
46,548.9100 LINK |
8.3300 |
8.1800 |
8.3000 |
8.3200 |
| 2026-02-11 |
8.3466 |
48,994.5100 LINK |
8.5800 |
8.1400 |
8.2600 |
8.4000 |
| 2026-02-10 |
8.6177 |
44,875.7800 LINK |
8.8500 |
8.4800 |
8.5400 |
8.5600 |
| 2026-02-09 |
8.7924 |
62,183.9500 LINK |
8.8100 |
8.4700 |
8.5800 |
8.8300 |
| 2026-02-08 |
8.9262 |
37,567.9900 LINK |
8.9100 |
8.7300 |
8.8400 |
8.9000 |
| 2026-02-07 |
8.8620 |
79,546.3400 LINK |
8.8800 |
8.5900 |
8.6500 |
8.9500 |
| 2026-02-06 |
8.2540 |
217,113.9200 LINK |
7.9400 |
7.1700 |
8.0300 |
8.9000 |
| 2026-02-05 |
8.5595 |
165,823.0400 LINK |
9.2600 |
7.8700 |
8.1900 |
8.0300 |
| 2026-02-04 |
9.4368 |
113,842.1500 LINK |
9.4900 |
9.0400 |
9.1900 |
9.1800 |
| 2026-02-03 |
9.5993 |
148,012.1600 LINK |
9.8200 |
9.1000 |
9.3600 |
9.5100 |
| 2026-02-02 |
9.6260 |
191,158.3100 LINK |
9.4200 |
9.0400 |
9.3600 |
9.8200 |
| 2026-02-01 |
9.7905 |
93,871.9500 LINK |
10.0000 |
9.4200 |
9.5300 |
9.5500 |
| 2026-01-31 |
9.8598 |
167,810.0600 LINK |
10.8000 |
9.0000 |
9.6800 |
9.9700 |
| 2026-01-30 |
10.8134 |
284,905.9600 LINK |
11.1500 |
10.5300 |
10.7500 |
10.7800 |
| 2026-01-29 |
11.2836 |
397,151.0800 LINK |
11.8500 |
10.8500 |
11.0200 |
11.1200 |
| 2026-01-28 |
11.8801 |
193,012.9100 LINK |
12.0500 |
11.6900 |
11.8000 |
11.8900 |
| 2026-01-27 |
12.0041 |
247,943.8200 LINK |
11.9700 |
11.8500 |
11.9100 |
12.0500 |
| 2026-01-26 |
11.8978 |
206,619.7200 LINK |
11.5400 |
11.5300 |
11.6700 |
11.9900 |
| 2026-01-25 |
11.8202 |
186,366.6000 LINK |
12.2200 |
11.3900 |
11.5400 |
11.4900 |
| 2026-01-24 |
12.2290 |
54,759.4500 LINK |
12.2300 |
12.1600 |
12.2100 |
12.2300 |
| 2026-01-23 |
12.2758 |
183,488.1100 LINK |
12.2700 |
12.0600 |
12.2300 |
12.2400 |
| 2026-01-22 |
12.3574 |
131,124.6500 LINK |
12.4100 |
12.1300 |
12.2500 |
12.2500 |
| 2026-01-21 |
12.2177 |
215,480.6000 LINK |
12.1200 |
11.9000 |
12.1300 |
12.4100 |
| 2026-01-20 |
12.4717 |
160,571.1900 LINK |
12.8900 |
12.2000 |
12.2800 |
12.2500 |
| 2026-01-19 |
12.8404 |
120,990.5600 LINK |
13.3200 |
12.4200 |
12.7900 |
12.9100 |
| 2026-01-18 |
13.7524 |
152,639.2400 LINK |
13.7400 |
13.3200 |
13.7100 |
13.3200 |
| 2026-01-17 |
13.7592 |
99,995.6500 LINK |
13.7300 |
13.6400 |
13.6900 |
13.7300 |
| 2026-01-16 |
13.6970 |
136,507.5000 LINK |
13.8000 |
13.4400 |
13.6100 |
13.7300 |
| 2026-01-15 |
13.9209 |
118,985.4300 LINK |
14.0500 |
13.5800 |
13.6800 |
13.7500 |