Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
13.1359 FDUSD |
407,260.3500 LINK |
12.8500 FDUSD |
12.8000 FDUSD |
12.9100 FDUSD |
13.3000 FDUSD |
| 2025-06-23 |
12.0562 FDUSD |
684,925.2500 LINK |
11.6700 FDUSD |
11.4300 FDUSD |
11.7200 FDUSD |
12.8600 FDUSD |
| 2025-06-22 |
11.6922 FDUSD |
542,381.2000 LINK |
12.0600 FDUSD |
10.9600 FDUSD |
11.2600 FDUSD |
11.0800 FDUSD |
| 2025-06-21 |
12.3914 FDUSD |
447,417.9300 LINK |
12.5300 FDUSD |
11.7200 FDUSD |
11.9900 FDUSD |
11.9800 FDUSD |
| 2025-06-20 |
12.8959 FDUSD |
414,000.6000 LINK |
13.1000 FDUSD |
12.3400 FDUSD |
12.6300 FDUSD |
12.6800 FDUSD |
| 2025-06-19 |
13.1311 FDUSD |
340,989.0200 LINK |
13.1400 FDUSD |
12.9500 FDUSD |
13.0400 FDUSD |
13.1400 FDUSD |
| 2025-06-18 |
12.9668 FDUSD |
321,421.0600 LINK |
13.0200 FDUSD |
12.6600 FDUSD |
12.8800 FDUSD |
12.8300 FDUSD |
| 2025-06-17 |
13.2821 FDUSD |
510,613.1100 LINK |
13.5900 FDUSD |
12.8400 FDUSD |
13.0500 FDUSD |
13.0600 FDUSD |
| 2025-06-16 |
13.7053 FDUSD |
434,908.8800 LINK |
13.3200 FDUSD |
13.2000 FDUSD |
13.3600 FDUSD |
14.0700 FDUSD |
| 2025-06-15 |
13.2079 FDUSD |
254,303.4900 LINK |
13.1800 FDUSD |
13.0500 FDUSD |
13.1500 FDUSD |
13.2400 FDUSD |
| 2025-06-14 |
13.1703 FDUSD |
341,038.1800 LINK |
13.4700 FDUSD |
12.8700 FDUSD |
13.0400 FDUSD |
12.9600 FDUSD |
| 2025-06-13 |
13.2516 FDUSD |
986,372.7200 LINK |
14.0000 FDUSD |
12.7900 FDUSD |
13.0200 FDUSD |
13.4500 FDUSD |
| 2025-06-12 |
14.4527 FDUSD |
432,163.1600 LINK |
14.9100 FDUSD |
14.0800 FDUSD |
14.2700 FDUSD |
14.3900 FDUSD |
| 2025-06-11 |
15.3237 FDUSD |
556,143.1000 LINK |
15.4600 FDUSD |
14.8000 FDUSD |
14.8800 FDUSD |
14.8700 FDUSD |
| 2025-06-10 |
14.8774 FDUSD |
532,072.5200 LINK |
14.3700 FDUSD |
14.3500 FDUSD |
14.5100 FDUSD |
15.3800 FDUSD |
| 2025-06-09 |
13.9406 FDUSD |
328,898.2100 LINK |
13.7500 FDUSD |
13.5700 FDUSD |
13.6500 FDUSD |
14.3200 FDUSD |
| 2025-06-08 |
13.7955 FDUSD |
265,630.4500 LINK |
13.8400 FDUSD |
13.5800 FDUSD |
13.6800 FDUSD |
13.7000 FDUSD |
| 2025-06-07 |
13.8955 FDUSD |
219,092.2100 LINK |
13.6000 FDUSD |
13.5100 FDUSD |
13.7300 FDUSD |
13.8400 FDUSD |
| 2025-06-06 |
13.3213 FDUSD |
473,336.6700 LINK |
12.9100 FDUSD |
12.8500 FDUSD |
13.0200 FDUSD |
13.5600 FDUSD |
| 2025-06-05 |
13.4260 FDUSD |
636,780.3700 LINK |
13.8600 FDUSD |
12.6700 FDUSD |
12.9900 FDUSD |
12.9000 FDUSD |
| 2025-06-04 |
14.1597 FDUSD |
391,752.8400 LINK |
14.1400 FDUSD |
13.7400 FDUSD |
13.9000 FDUSD |
13.8600 FDUSD |
| 2025-06-03 |
14.2380 FDUSD |
357,574.3500 LINK |
14.1100 FDUSD |
14.0100 FDUSD |
14.1500 FDUSD |
14.1600 FDUSD |
| 2025-06-02 |
13.8022 FDUSD |
355,809.9600 LINK |
14.0800 FDUSD |
13.6300 FDUSD |
13.7800 FDUSD |
14.0300 FDUSD |
| 2025-06-01 |
13.8992 FDUSD |
219,414.5900 LINK |
14.0000 FDUSD |
13.6100 FDUSD |
13.8100 FDUSD |
14.0600 FDUSD |
| 2025-05-31 |
13.7862 FDUSD |
491,757.6300 LINK |
13.9300 FDUSD |
13.4300 FDUSD |
13.6300 FDUSD |
14.0600 FDUSD |
| 2025-05-30 |
14.4086 FDUSD |
858,860.9200 LINK |
15.0700 FDUSD |
13.8000 FDUSD |
14.0200 FDUSD |
13.9100 FDUSD |
| 2025-05-29 |
15.6922 FDUSD |
704,116.9000 LINK |
15.7200 FDUSD |
15.1700 FDUSD |
15.3100 FDUSD |
15.2000 FDUSD |
| 2025-05-28 |
15.7703 FDUSD |
449,478.9800 LINK |
15.9400 FDUSD |
15.3500 FDUSD |
15.5200 FDUSD |
15.4800 FDUSD |
| 2025-05-27 |
15.8052 FDUSD |
712,512.4500 LINK |
15.5700 FDUSD |
15.2000 FDUSD |
15.4300 FDUSD |
15.9700 FDUSD |
| 2025-05-26 |
15.6919 FDUSD |
412,676.0400 LINK |
15.5600 FDUSD |
15.4400 FDUSD |
15.5900 FDUSD |
15.5900 FDUSD |
| 2025-05-25 |
15.2108 FDUSD |
500,541.6900 LINK |
15.3600 FDUSD |
14.8900 FDUSD |
15.0600 FDUSD |
15.5200 FDUSD |
| 2025-05-24 |
15.6791 FDUSD |
392,779.7500 LINK |
15.5600 FDUSD |
15.3200 FDUSD |
15.4200 FDUSD |
15.3500 FDUSD |
| 2025-05-23 |
16.4489 FDUSD |
1,087,322.5700 LINK |
16.7500 FDUSD |
15.6700 FDUSD |
15.7800 FDUSD |
15.6900 FDUSD |
| 2025-05-22 |
16.5292 FDUSD |
814,799.5300 LINK |
16.1300 FDUSD |
16.0700 FDUSD |
16.3000 FDUSD |
16.7300 FDUSD |
| 2025-05-21 |
15.9003 FDUSD |
921,523.9200 LINK |
15.7300 FDUSD |
15.5400 FDUSD |
15.7900 FDUSD |
15.8200 FDUSD |
| 2025-05-20 |
15.7931 FDUSD |
727,390.2200 LINK |
15.8200 FDUSD |
15.2700 FDUSD |
15.6100 FDUSD |
15.8100 FDUSD |
| 2025-05-19 |
15.4348 FDUSD |
867,582.8700 LINK |
15.9100 FDUSD |
14.8700 FDUSD |
15.1700 FDUSD |
15.8300 FDUSD |
| 2025-05-18 |
15.6788 FDUSD |
556,064.3500 LINK |
15.3500 FDUSD |
14.9200 FDUSD |
15.3300 FDUSD |
15.4900 FDUSD |
| 2025-05-17 |
15.3877 FDUSD |
559,253.6400 LINK |
15.7900 FDUSD |
15.1100 FDUSD |
15.3500 FDUSD |
15.3400 FDUSD |
| 2025-05-16 |
16.2407 FDUSD |
484,303.4000 LINK |
16.0700 FDUSD |
15.8100 FDUSD |
15.9000 FDUSD |
15.8100 FDUSD |
| 2025-05-15 |
16.3872 FDUSD |
671,661.7600 LINK |
17.0400 FDUSD |
15.7300 FDUSD |
15.9800 FDUSD |
15.8400 FDUSD |
| 2025-05-14 |
17.0896 FDUSD |
650,628.1800 LINK |
17.4200 FDUSD |
16.7100 FDUSD |
16.9800 FDUSD |
16.9600 FDUSD |
| 2025-05-13 |
16.7614 FDUSD |
644,136.7700 LINK |
16.7600 FDUSD |
16.0600 FDUSD |
16.3800 FDUSD |
17.6500 FDUSD |
| 2025-05-12 |
17.1115 FDUSD |
810,222.0900 LINK |
17.1400 FDUSD |
16.0600 FDUSD |
16.6000 FDUSD |
16.7900 FDUSD |
| 2025-05-11 |
16.8014 FDUSD |
666,951.4800 LINK |
17.3500 FDUSD |
16.3300 FDUSD |
16.6200 FDUSD |
17.0300 FDUSD |
| 2025-05-10 |
16.4403 FDUSD |
668,228.9300 LINK |
16.0300 FDUSD |
15.8900 FDUSD |
16.0800 FDUSD |
17.0200 FDUSD |
| 2025-05-09 |
16.0855 FDUSD |
789,231.6100 LINK |
15.9100 FDUSD |
15.6100 FDUSD |
15.7200 FDUSD |
16.0500 FDUSD |
| 2025-05-08 |
14.8410 FDUSD |
688,033.3000 LINK |
13.8400 FDUSD |
13.8400 FDUSD |
14.0100 FDUSD |
15.7200 FDUSD |
| 2025-05-07 |
13.7665 FDUSD |
591,560.9700 LINK |
13.8400 FDUSD |
13.4900 FDUSD |
13.6400 FDUSD |
13.8600 FDUSD |
| 2025-05-06 |
13.4707 FDUSD |
590,413.1900 LINK |
13.6500 FDUSD |
13.2200 FDUSD |
13.3500 FDUSD |
13.7200 FDUSD |