Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
12.2689 |
463,582.0000 LINK |
12.2700 |
11.7600 |
11.9300 |
12.0100 |
| 2025-12-17 |
12.6348 |
287,575.9100 LINK |
12.9400 |
12.1400 |
12.2900 |
12.1900 |
| 2025-12-16 |
12.8790 |
296,797.5200 LINK |
12.8700 |
12.5700 |
12.7700 |
12.9200 |
| 2025-12-15 |
13.1898 |
367,049.3600 LINK |
13.2900 |
12.4900 |
12.6900 |
12.6700 |
| 2025-12-14 |
13.5507 |
168,217.7700 LINK |
13.7500 |
13.3200 |
13.4100 |
13.3500 |
| 2025-12-13 |
13.7947 |
158,971.0700 LINK |
13.6600 |
13.6200 |
13.6800 |
13.7000 |
| 2025-12-12 |
13.8693 |
352,631.6200 LINK |
14.0800 |
13.3100 |
13.6000 |
13.7000 |
| 2025-12-11 |
13.7494 |
255,886.0900 LINK |
14.1100 |
13.4200 |
13.5600 |
14.0700 |
| 2025-12-10 |
14.3796 |
365,811.6700 LINK |
14.4300 |
13.9700 |
14.1600 |
14.2400 |
| 2025-12-09 |
14.2628 |
425,103.6700 LINK |
13.7900 |
13.5700 |
13.7300 |
14.3300 |
| 2025-12-08 |
13.9513 |
379,973.7500 LINK |
13.6800 |
13.6000 |
13.7300 |
13.7700 |
| 2025-12-07 |
13.8378 |
375,148.0100 LINK |
13.9500 |
13.2200 |
13.6900 |
13.7300 |
| 2025-12-06 |
13.8139 |
227,859.9200 LINK |
13.6200 |
13.5200 |
13.6300 |
13.9500 |
| 2025-12-05 |
13.9200 |
241,357.0500 LINK |
14.2900 |
13.4000 |
13.6300 |
13.6000 |
| 2025-12-04 |
14.5346 |
254,858.6900 LINK |
14.6700 |
13.9900 |
14.3000 |
14.3000 |
| 2025-12-03 |
14.3239 |
367,845.0800 LINK |
13.5000 |
13.4700 |
13.6700 |
14.7200 |
| 2025-12-02 |
12.9399 |
273,840.3200 LINK |
12.1100 |
12.0100 |
12.1500 |
13.5400 |
| 2025-12-01 |
12.2002 |
260,062.1900 LINK |
13.0000 |
11.7900 |
11.9200 |
12.0900 |
| 2025-11-30 |
13.1623 |
131,383.2500 LINK |
13.0300 |
12.9900 |
13.0800 |
13.3000 |
| 2025-11-29 |
13.1327 |
113,459.6700 LINK |
13.1700 |
12.9600 |
13.0700 |
13.0200 |
| 2025-11-28 |
13.3197 |
168,607.7900 LINK |
13.3700 |
13.0700 |
13.2000 |
13.2100 |
| 2025-11-27 |
13.4413 |
155,619.8300 LINK |
13.4900 |
13.2800 |
13.4000 |
13.5100 |
| 2025-11-26 |
13.1710 |
300,983.4000 LINK |
13.1200 |
12.7900 |
12.9000 |
13.5000 |
| 2025-11-25 |
12.9358 |
277,860.0200 LINK |
13.0000 |
12.5900 |
12.8600 |
13.1100 |
| 2025-11-24 |
12.7761 |
403,261.2000 LINK |
12.5500 |
12.3500 |
12.5400 |
13.0200 |
| 2025-11-23 |
12.5356 |
257,414.1600 LINK |
12.2100 |
12.1600 |
12.2800 |
12.6900 |
| 2025-11-22 |
11.9871 |
321,875.9900 LINK |
12.1600 |
11.7800 |
11.9500 |
12.0800 |
| 2025-11-21 |
12.2976 |
577,674.1500 LINK |
12.9700 |
11.6500 |
12.1500 |
11.9700 |
| 2025-11-20 |
13.4217 |
342,966.7900 LINK |
13.5700 |
12.8200 |
13.0600 |
13.2800 |
| 2025-11-19 |
13.3369 |
429,487.7900 LINK |
13.8300 |
12.8100 |
12.9800 |
13.5500 |
| 2025-11-18 |
13.5499 |
489,700.1400 LINK |
13.3800 |
13.1100 |
13.4000 |
13.8300 |
| 2025-11-17 |
13.6440 |
421,488.4200 LINK |
13.7800 |
13.1300 |
13.3500 |
13.3000 |
| 2025-11-16 |
13.9881 |
369,054.6000 LINK |
14.1700 |
13.4300 |
13.6500 |
13.8300 |
| 2025-11-15 |
14.1797 |
233,936.2100 LINK |
13.8400 |
13.8400 |
14.0600 |
14.1500 |
| 2025-11-14 |
14.2612 |
554,543.4900 LINK |
14.5900 |
13.6300 |
14.0000 |
13.9700 |
| 2025-11-13 |
15.1873 |
458,534.8300 LINK |
15.1900 |
14.1900 |
14.3500 |
14.2600 |
| 2025-11-12 |
15.5753 |
276,525.3600 LINK |
15.3300 |
14.9600 |
15.2200 |
15.2200 |
| 2025-11-11 |
16.1531 |
247,562.9300 LINK |
16.4200 |
15.2800 |
15.5200 |
15.4900 |
| 2025-11-10 |
16.2942 |
333,302.7700 LINK |
15.9600 |
15.8300 |
16.2300 |
16.4000 |
| 2025-11-09 |
15.5599 |
294,601.8500 LINK |
15.5500 |
15.0700 |
15.2200 |
15.9200 |
| 2025-11-08 |
15.6504 |
468,347.6700 LINK |
15.8300 |
15.1600 |
15.3600 |
15.5200 |
| 2025-11-07 |
15.2621 |
449,700.7400 LINK |
14.7800 |
14.3500 |
14.6800 |
15.9300 |
| 2025-11-06 |
14.8349 |
399,661.6200 LINK |
15.1300 |
14.2900 |
14.6300 |
14.6600 |
| 2025-11-05 |
14.9189 |
396,447.4100 LINK |
14.7200 |
14.0300 |
14.5900 |
15.2600 |
| 2025-11-04 |
14.7806 |
898,415.3800 LINK |
15.2900 |
13.7400 |
14.4800 |
14.8200 |
| 2025-11-03 |
16.0031 |
779,795.8400 LINK |
17.6300 |
14.5700 |
15.2600 |
15.2400 |
| 2025-11-02 |
17.3275 |
177,675.5300 LINK |
17.1600 |
17.0200 |
17.1600 |
17.3000 |
| 2025-11-01 |
17.2422 |
205,750.6000 LINK |
17.2600 |
17.0500 |
17.1400 |
17.1200 |
| 2025-10-31 |
17.1530 |
427,627.2100 LINK |
16.8400 |
16.7800 |
16.9900 |
17.2800 |
| 2025-10-30 |
17.4607 |
491,638.7400 LINK |
18.1900 |
16.3700 |
16.6600 |
16.7600 |