Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
14.1287 |
275,811.4700 LINK |
14.0600 |
13.8500 |
13.9400 |
14.0500 |
| 2026-01-13 |
13.5405 |
269,910.9300 LINK |
13.0700 |
13.0600 |
13.1200 |
14.0900 |
| 2026-01-12 |
13.2374 |
188,776.8200 LINK |
13.2000 |
12.9200 |
13.0600 |
13.0500 |
| 2026-01-11 |
13.2370 |
66,961.2300 LINK |
13.1400 |
13.1100 |
13.1700 |
13.2300 |
| 2026-01-10 |
13.1630 |
48,645.4300 LINK |
13.1400 |
13.0700 |
13.1200 |
13.1300 |
| 2026-01-09 |
13.2292 |
169,297.7200 LINK |
13.2200 |
13.0400 |
13.1600 |
13.1700 |
| 2026-01-08 |
13.2201 |
261,787.8000 LINK |
13.4400 |
13.0300 |
13.1900 |
13.2200 |
| 2026-01-07 |
13.6631 |
106,407.7500 LINK |
14.0200 |
13.3100 |
13.3500 |
13.3300 |
| 2026-01-06 |
13.8565 |
231,661.7800 LINK |
13.9100 |
13.4800 |
13.7000 |
14.0100 |
| 2026-01-05 |
13.6485 |
419,972.4900 LINK |
13.4400 |
13.4000 |
13.5400 |
14.0000 |
| 2026-01-04 |
13.4080 |
225,506.2000 LINK |
13.2200 |
13.2100 |
13.3600 |
13.4100 |
| 2026-01-03 |
13.1856 |
211,141.0900 LINK |
13.2800 |
12.9800 |
13.1000 |
13.1800 |
| 2026-01-02 |
13.0610 |
459,996.8200 LINK |
12.6200 |
12.5900 |
12.6700 |
13.2700 |
| 2026-01-01 |
12.3666 |
149,111.3500 LINK |
12.2200 |
12.1600 |
12.2300 |
12.6200 |
| 2025-12-31 |
12.3859 |
229,205.3900 LINK |
12.4200 |
12.2100 |
12.3000 |
12.2600 |
| 2025-12-30 |
12.4473 |
159,360.0200 LINK |
12.3100 |
12.2700 |
12.3300 |
12.3900 |
| 2025-12-29 |
12.5934 |
337,538.5900 LINK |
12.5100 |
12.2700 |
12.3400 |
12.3100 |
| 2025-12-28 |
12.4535 |
211,877.1000 LINK |
12.5300 |
12.3400 |
12.3900 |
12.4600 |
| 2025-12-27 |
12.2872 |
133,409.0700 LINK |
12.2000 |
12.1800 |
12.2200 |
12.4100 |
| 2025-12-26 |
12.3124 |
259,304.5900 LINK |
12.0700 |
12.0400 |
12.1300 |
12.2100 |
| 2025-12-25 |
12.2867 |
115,784.2200 LINK |
12.2800 |
12.0300 |
12.2000 |
12.0400 |
| 2025-12-24 |
12.2367 |
151,648.1700 LINK |
12.4000 |
12.0200 |
12.2100 |
12.2900 |
| 2025-12-23 |
12.3607 |
255,727.5200 LINK |
12.5900 |
12.0900 |
12.2800 |
12.3600 |
| 2025-12-22 |
12.6277 |
300,002.7800 LINK |
12.4400 |
12.3400 |
12.5100 |
12.5700 |
| 2025-12-21 |
12.4309 |
212,430.9600 LINK |
12.5600 |
12.2300 |
12.3700 |
12.4500 |
| 2025-12-20 |
12.6005 |
168,380.9900 LINK |
12.5400 |
12.4900 |
12.5300 |
12.5800 |
| 2025-12-19 |
12.4000 |
369,284.4300 LINK |
11.9500 |
11.8600 |
11.9700 |
12.6300 |
| 2025-12-18 |
12.2689 |
463,582.0000 LINK |
12.2700 |
11.7600 |
11.9300 |
12.0100 |
| 2025-12-17 |
12.6348 |
287,575.9100 LINK |
12.9400 |
12.1400 |
12.2900 |
12.1900 |
| 2025-12-16 |
12.8790 |
296,797.5200 LINK |
12.8700 |
12.5700 |
12.7700 |
12.9200 |
| 2025-12-15 |
13.1898 |
367,049.3600 LINK |
13.2900 |
12.4900 |
12.6900 |
12.6700 |
| 2025-12-14 |
13.5507 |
168,217.7700 LINK |
13.7500 |
13.3200 |
13.4100 |
13.3500 |
| 2025-12-13 |
13.7947 |
158,971.0700 LINK |
13.6600 |
13.6200 |
13.6800 |
13.7000 |
| 2025-12-12 |
13.8693 |
352,631.6200 LINK |
14.0800 |
13.3100 |
13.6000 |
13.7000 |
| 2025-12-11 |
13.7494 |
255,886.0900 LINK |
14.1100 |
13.4200 |
13.5600 |
14.0700 |
| 2025-12-10 |
14.3796 |
365,811.6700 LINK |
14.4300 |
13.9700 |
14.1600 |
14.2400 |
| 2025-12-09 |
14.2628 |
425,103.6700 LINK |
13.7900 |
13.5700 |
13.7300 |
14.3300 |
| 2025-12-08 |
13.9513 |
379,973.7500 LINK |
13.6800 |
13.6000 |
13.7300 |
13.7700 |
| 2025-12-07 |
13.8378 |
375,148.0100 LINK |
13.9500 |
13.2200 |
13.6900 |
13.7300 |
| 2025-12-06 |
13.8139 |
227,859.9200 LINK |
13.6200 |
13.5200 |
13.6300 |
13.9500 |
| 2025-12-05 |
13.9200 |
241,357.0500 LINK |
14.2900 |
13.4000 |
13.6300 |
13.6000 |
| 2025-12-04 |
14.5346 |
254,858.6900 LINK |
14.6700 |
13.9900 |
14.3000 |
14.3000 |
| 2025-12-03 |
14.3239 |
367,845.0800 LINK |
13.5000 |
13.4700 |
13.6700 |
14.7200 |
| 2025-12-02 |
12.9399 |
273,840.3200 LINK |
12.1100 |
12.0100 |
12.1500 |
13.5400 |
| 2025-12-01 |
12.2002 |
260,062.1900 LINK |
13.0000 |
11.7900 |
11.9200 |
12.0900 |
| 2025-11-30 |
13.1623 |
131,383.2500 LINK |
13.0300 |
12.9900 |
13.0800 |
13.3000 |
| 2025-11-29 |
13.1327 |
113,459.6700 LINK |
13.1700 |
12.9600 |
13.0700 |
13.0200 |
| 2025-11-28 |
13.3197 |
168,607.7900 LINK |
13.3700 |
13.0700 |
13.2000 |
13.2100 |
| 2025-11-27 |
13.4413 |
155,619.8300 LINK |
13.4900 |
13.2800 |
13.4000 |
13.5100 |
| 2025-11-26 |
13.1710 |
300,983.4000 LINK |
13.1200 |
12.7900 |
12.9000 |
13.5000 |