Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
17.7050 FDUSD |
250,894.1000 LINK |
17.4700 FDUSD |
17.3300 FDUSD |
17.4700 FDUSD |
18.0100 FDUSD |
| 2025-10-23 |
17.4490 FDUSD |
285,155.7300 LINK |
17.2500 FDUSD |
17.1400 FDUSD |
17.3100 FDUSD |
17.4000 FDUSD |
| 2025-10-22 |
17.4057 FDUSD |
338,170.3100 LINK |
17.6500 FDUSD |
16.7500 FDUSD |
17.1300 FDUSD |
17.2300 FDUSD |
| 2025-10-21 |
18.2898 FDUSD |
501,497.5300 LINK |
18.7000 FDUSD |
17.7200 FDUSD |
17.8800 FDUSD |
18.0500 FDUSD |
| 2025-10-20 |
18.6355 FDUSD |
485,794.1700 LINK |
17.3200 FDUSD |
16.9700 FDUSD |
17.2600 FDUSD |
18.6800 FDUSD |
| 2025-10-19 |
17.1508 FDUSD |
175,862.9800 LINK |
16.8600 FDUSD |
16.5600 FDUSD |
16.7900 FDUSD |
17.4800 FDUSD |
| 2025-10-18 |
16.8331 FDUSD |
155,222.1600 LINK |
16.6500 FDUSD |
16.6200 FDUSD |
16.7600 FDUSD |
16.8800 FDUSD |
| 2025-10-17 |
16.5715 FDUSD |
458,246.1800 LINK |
17.4700 FDUSD |
15.7500 FDUSD |
16.1600 FDUSD |
16.7200 FDUSD |
| 2025-10-16 |
17.9269 FDUSD |
264,869.2800 LINK |
18.1000 FDUSD |
17.1600 FDUSD |
17.4300 FDUSD |
17.4200 FDUSD |
| 2025-10-15 |
18.6991 FDUSD |
289,402.2600 LINK |
19.1500 FDUSD |
17.7800 FDUSD |
18.1300 FDUSD |
17.9700 FDUSD |
| 2025-10-14 |
18.9225 FDUSD |
432,339.9200 LINK |
19.9000 FDUSD |
18.1300 FDUSD |
18.5600 FDUSD |
19.1500 FDUSD |
| 2025-10-13 |
19.4705 FDUSD |
634,534.7900 LINK |
19.0400 FDUSD |
18.8000 FDUSD |
19.2200 FDUSD |
19.9200 FDUSD |
| 2025-10-12 |
18.0473 FDUSD |
396,268.4900 LINK |
17.2500 FDUSD |
16.7300 FDUSD |
17.0800 FDUSD |
19.0200 FDUSD |
| 2025-10-11 |
17.6293 FDUSD |
807,864.9700 LINK |
17.3800 FDUSD |
16.6500 FDUSD |
17.2900 FDUSD |
17.2400 FDUSD |
| 2025-10-10 |
17.4819 FDUSD |
1,329,046.0400 LINK |
22.0400 FDUSD |
8.1400 FDUSD |
17.2100 FDUSD |
17.6000 FDUSD |
| 2025-10-09 |
21.8924 FDUSD |
206,181.3300 LINK |
22.6900 FDUSD |
21.3700 FDUSD |
21.6500 FDUSD |
22.0200 FDUSD |
| 2025-10-08 |
22.0659 FDUSD |
268,960.8300 LINK |
21.8600 FDUSD |
21.6800 FDUSD |
21.9600 FDUSD |
22.6700 FDUSD |
| 2025-10-07 |
22.7489 FDUSD |
366,534.4200 LINK |
23.4200 FDUSD |
21.8600 FDUSD |
22.0200 FDUSD |
22.0700 FDUSD |
| 2025-10-06 |
22.6029 FDUSD |
397,567.3900 LINK |
22.0500 FDUSD |
21.5400 FDUSD |
21.9200 FDUSD |
23.4600 FDUSD |
| 2025-10-05 |
22.5439 FDUSD |
221,051.8100 LINK |
22.0700 FDUSD |
21.9400 FDUSD |
22.1300 FDUSD |
22.0700 FDUSD |
| 2025-10-04 |
22.1246 FDUSD |
128,250.7200 LINK |
22.5600 FDUSD |
21.8200 FDUSD |
21.9500 FDUSD |
22.1000 FDUSD |
| 2025-10-03 |
22.6271 FDUSD |
259,565.0000 LINK |
22.8200 FDUSD |
22.0000 FDUSD |
22.4200 FDUSD |
22.6600 FDUSD |
| 2025-10-02 |
22.7052 FDUSD |
233,380.6400 LINK |
22.6300 FDUSD |
21.9800 FDUSD |
22.4500 FDUSD |
22.9000 FDUSD |
| 2025-10-01 |
22.0484 FDUSD |
217,777.4900 LINK |
21.3600 FDUSD |
21.1000 FDUSD |
21.3800 FDUSD |
22.6300 FDUSD |
| 2025-09-30 |
21.4053 FDUSD |
169,862.0300 LINK |
21.7800 FDUSD |
21.0200 FDUSD |
21.2200 FDUSD |
21.5500 FDUSD |
| 2025-09-29 |
21.4876 FDUSD |
129,517.6700 LINK |
21.7300 FDUSD |
20.9700 FDUSD |
21.2800 FDUSD |
21.7800 FDUSD |
| 2025-09-28 |
20.9923 FDUSD |
102,251.0800 LINK |
20.9700 FDUSD |
20.4900 FDUSD |
20.6100 FDUSD |
21.7200 FDUSD |
| 2025-09-27 |
21.0287 FDUSD |
67,151.9700 LINK |
21.1200 FDUSD |
20.7800 FDUSD |
20.8900 FDUSD |
21.0200 FDUSD |
| 2025-09-26 |
20.6251 FDUSD |
287,498.1200 LINK |
20.2000 FDUSD |
19.9700 FDUSD |
20.2800 FDUSD |
21.1300 FDUSD |
| 2025-09-25 |
20.7647 FDUSD |
284,792.3400 LINK |
21.6600 FDUSD |
19.8800 FDUSD |
20.4900 FDUSD |
20.3600 FDUSD |
| 2025-09-24 |
21.6756 FDUSD |
283,064.7300 LINK |
21.5700 FDUSD |
21.0400 FDUSD |
21.6000 FDUSD |
21.7000 FDUSD |
| 2025-09-23 |
21.7627 FDUSD |
294,349.1800 LINK |
21.7100 FDUSD |
21.2400 FDUSD |
21.6200 FDUSD |
21.6400 FDUSD |
| 2025-09-22 |
21.6475 FDUSD |
728,144.4800 LINK |
23.0100 FDUSD |
20.3600 FDUSD |
21.3700 FDUSD |
21.6500 FDUSD |
| 2025-09-21 |
23.2079 FDUSD |
184,941.4200 LINK |
23.3900 FDUSD |
22.9600 FDUSD |
23.1500 FDUSD |
23.0200 FDUSD |
| 2025-09-20 |
23.4198 FDUSD |
133,863.5100 LINK |
23.5200 FDUSD |
23.1500 FDUSD |
23.2500 FDUSD |
23.4200 FDUSD |
| 2025-09-19 |
24.2540 FDUSD |
301,021.1900 LINK |
24.6900 FDUSD |
23.3300 FDUSD |
23.5500 FDUSD |
23.6000 FDUSD |
| 2025-09-18 |
24.3537 FDUSD |
213,868.2000 LINK |
24.0500 FDUSD |
23.7400 FDUSD |
24.0200 FDUSD |
24.7000 FDUSD |
| 2025-09-17 |
23.3659 FDUSD |
411,191.2800 LINK |
23.5300 FDUSD |
22.8200 FDUSD |
23.0400 FDUSD |
24.0100 FDUSD |
| 2025-09-16 |
23.5691 FDUSD |
153,778.5600 LINK |
23.6100 FDUSD |
23.1500 FDUSD |
23.4300 FDUSD |
23.5800 FDUSD |
| 2025-09-15 |
23.6379 FDUSD |
220,949.7900 LINK |
24.1400 FDUSD |
23.0300 FDUSD |
23.3000 FDUSD |
23.6800 FDUSD |
| 2025-09-14 |
24.3746 FDUSD |
177,471.9800 LINK |
24.9200 FDUSD |
23.8900 FDUSD |
24.1400 FDUSD |
24.1300 FDUSD |
| 2025-09-13 |
25.1309 FDUSD |
269,755.4300 LINK |
25.1700 FDUSD |
24.4900 FDUSD |
24.8200 FDUSD |
24.9100 FDUSD |
| 2025-09-12 |
24.7462 FDUSD |
284,326.5700 LINK |
24.5200 FDUSD |
24.2200 FDUSD |
24.4400 FDUSD |
25.1000 FDUSD |
| 2025-09-11 |
23.8601 FDUSD |
218,462.3200 LINK |
23.6100 FDUSD |
23.3800 FDUSD |
23.7100 FDUSD |
24.4300 FDUSD |
| 2025-09-10 |
23.4817 FDUSD |
297,604.1800 LINK |
23.1100 FDUSD |
22.9400 FDUSD |
23.1300 FDUSD |
23.5700 FDUSD |
| 2025-09-09 |
23.3686 FDUSD |
286,997.9600 LINK |
23.0900 FDUSD |
22.8600 FDUSD |
23.0600 FDUSD |
23.0900 FDUSD |
| 2025-09-08 |
22.9279 FDUSD |
239,009.7500 LINK |
22.5100 FDUSD |
22.2600 FDUSD |
22.4400 FDUSD |
23.1200 FDUSD |
| 2025-09-07 |
22.3827 FDUSD |
82,881.2600 LINK |
22.2500 FDUSD |
22.1700 FDUSD |
22.2800 FDUSD |
22.3100 FDUSD |
| 2025-09-06 |
22.2534 FDUSD |
116,577.7500 LINK |
22.3400 FDUSD |
21.9200 FDUSD |
22.1100 FDUSD |
22.2900 FDUSD |
| 2025-09-05 |
22.6578 FDUSD |
278,019.7000 LINK |
22.3600 FDUSD |
22.1000 FDUSD |
22.2500 FDUSD |
22.4200 FDUSD |