Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
14.6547 |
17,379.2800 LINK |
14.4870 |
14.4210 |
14.5480 |
14.5280 |
| 2023-11-28 |
14.3443 |
10,741.8700 LINK |
14.2000 |
13.7820 |
14.0270 |
14.5510 |
| 2023-11-27 |
14.6025 |
9,124.5900 LINK |
14.7850 |
13.9000 |
14.0270 |
14.2480 |
| 2023-11-26 |
14.9171 |
10,676.6100 LINK |
14.7680 |
14.4100 |
14.6820 |
14.8080 |
| 2023-11-25 |
14.7750 |
22,219.2300 LINK |
14.4320 |
14.3910 |
14.5610 |
14.7430 |
| 2023-11-24 |
14.5275 |
11,807.2600 LINK |
14.3910 |
14.2230 |
14.3720 |
14.3310 |
| 2023-11-23 |
14.5476 |
22,985.6400 LINK |
14.2510 |
14.1460 |
14.2500 |
14.4000 |
| 2023-11-22 |
14.2874 |
18,406.3100 LINK |
13.3220 |
13.2770 |
13.7200 |
14.2530 |
| 2023-11-21 |
13.9586 |
32,307.8400 LINK |
14.4820 |
13.3250 |
13.6840 |
13.6260 |
| 2023-11-20 |
14.9991 |
24,252.2700 LINK |
14.9290 |
14.4030 |
14.6020 |
14.4030 |
| 2023-11-19 |
14.3128 |
19,402.1800 LINK |
13.7340 |
13.3760 |
13.5300 |
14.9190 |
| 2023-11-18 |
13.4504 |
6,501.0100 LINK |
13.6580 |
12.9380 |
13.2980 |
13.7510 |
| 2023-11-17 |
13.5102 |
19,889.4900 LINK |
13.8780 |
12.8730 |
13.1690 |
13.7980 |
| 2023-11-16 |
14.5273 |
17,774.0600 LINK |
15.0480 |
13.5650 |
13.9400 |
13.9400 |
| 2023-11-15 |
14.9003 |
18,816.6500 LINK |
14.0090 |
14.0090 |
14.1500 |
15.0690 |
| 2023-11-14 |
14.3059 |
18,879.5500 LINK |
14.3390 |
13.2780 |
14.0460 |
14.0460 |
| 2023-11-13 |
15.2381 |
35,451.6800 LINK |
16.0410 |
14.4000 |
14.5530 |
14.4520 |
| 2023-11-12 |
15.9902 |
27,135.1600 LINK |
16.5070 |
15.3960 |
15.8260 |
16.1130 |
| 2023-11-11 |
15.8768 |
42,583.7800 LINK |
15.5830 |
14.7380 |
15.0420 |
16.1830 |
| 2023-11-10 |
14.7642 |
45,294.9600 LINK |
14.6010 |
14.1500 |
14.4170 |
15.4040 |
| 2023-11-09 |
14.9044 |
56,991.3000 LINK |
14.9820 |
13.6670 |
14.3710 |
14.6310 |
| 2023-11-08 |
13.9494 |
23,947.9300 LINK |
13.0680 |
12.8370 |
13.0820 |
14.9430 |
| 2023-11-07 |
12.9384 |
26,357.0600 LINK |
12.9640 |
12.5000 |
12.8210 |
13.0120 |
| 2023-11-06 |
12.5576 |
16,559.4600 LINK |
12.2230 |
12.1550 |
12.2790 |
13.0590 |
| 2023-11-05 |
12.1428 |
20,201.2200 LINK |
11.4360 |
11.3500 |
11.4600 |
12.2300 |
| 2023-11-04 |
11.3923 |
14,842.3800 LINK |
11.4640 |
11.1890 |
11.2740 |
11.5820 |
| 2023-11-03 |
11.1395 |
11,015.4200 LINK |
10.9560 |
10.5560 |
10.8010 |
11.5490 |
| 2023-11-02 |
11.2695 |
7,039.8100 LINK |
11.6450 |
10.8350 |
10.9490 |
10.9200 |
| 2023-11-01 |
11.2110 |
24,570.6900 LINK |
11.3350 |
10.6820 |
10.8290 |
11.5950 |
| 2023-10-31 |
11.4760 |
10,373.0000 LINK |
11.2680 |
10.9500 |
11.1920 |
11.3150 |
| 2023-10-30 |
11.3306 |
9,755.5900 LINK |
11.0850 |
10.8850 |
10.9470 |
11.2230 |
| 2023-10-29 |
11.0480 |
13,954.6100 LINK |
10.8760 |
10.7760 |
10.8360 |
11.2410 |
| 2023-10-28 |
11.2899 |
10,637.0100 LINK |
11.1760 |
10.8250 |
10.9150 |
10.9090 |
| 2023-10-27 |
11.0883 |
18,913.0100 LINK |
10.8750 |
10.6300 |
10.8250 |
11.1500 |
| 2023-10-26 |
10.7641 |
5,242.3500 LINK |
11.0580 |
10.0480 |
10.5340 |
10.9940 |