Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
15.1591 |
56,791.9000 LINK |
15.6020 |
14.3370 |
14.8500 |
15.0610 |
| 2023-12-25 |
15.4404 |
47,228.1700 LINK |
15.2800 |
15.1380 |
15.3120 |
15.6590 |
| 2023-12-24 |
15.5893 |
69,625.7800 LINK |
15.6670 |
15.1460 |
15.3910 |
15.3410 |
| 2023-12-23 |
15.4893 |
77,048.6600 LINK |
15.4670 |
14.9030 |
15.0420 |
15.7610 |
| 2023-12-22 |
15.3845 |
53,857.3800 LINK |
15.3110 |
15.0630 |
15.2440 |
15.3500 |
| 2023-12-21 |
14.7952 |
71,348.3500 LINK |
14.2560 |
14.1810 |
14.3300 |
15.2020 |
| 2023-12-20 |
14.4482 |
59,580.4700 LINK |
14.0850 |
13.9830 |
14.1450 |
14.1230 |
| 2023-12-19 |
14.4529 |
73,681.1400 LINK |
14.7030 |
13.9000 |
14.0950 |
14.0940 |
| 2023-12-18 |
14.2104 |
61,610.5500 LINK |
14.0450 |
13.6620 |
13.9070 |
14.6560 |
| 2023-12-17 |
14.2060 |
49,450.6200 LINK |
14.3710 |
14.0230 |
14.1270 |
14.0660 |
| 2023-12-16 |
14.4871 |
42,208.0300 LINK |
14.2740 |
14.0780 |
14.3600 |
14.3570 |
| 2023-12-15 |
14.9031 |
64,541.6100 LINK |
15.3520 |
14.2490 |
14.4890 |
14.2700 |
| 2023-12-14 |
15.1380 |
145,656.7000 LINK |
14.7550 |
14.3770 |
14.7670 |
15.3800 |
| 2023-12-13 |
14.4241 |
65,340.3700 LINK |
14.4290 |
13.7810 |
14.1070 |
14.7280 |
| 2023-12-12 |
14.7630 |
53,317.9500 LINK |
14.7580 |
14.1200 |
14.3120 |
14.3020 |
| 2023-12-11 |
14.9502 |
102,892.6600 LINK |
16.3880 |
13.8880 |
14.6000 |
14.7850 |
| 2023-12-10 |
16.1482 |
34,729.5300 LINK |
16.2230 |
15.8100 |
16.0040 |
16.3650 |
| 2023-12-09 |
16.8739 |
40,879.1900 LINK |
16.9660 |
16.2960 |
16.5500 |
16.4680 |
| 2023-12-08 |
16.4848 |
106,401.3200 LINK |
15.7630 |
15.5640 |
15.7030 |
16.8390 |
| 2023-12-07 |
15.2642 |
67,057.7500 LINK |
15.2760 |
14.6720 |
15.0060 |
15.7420 |
| 2023-12-06 |
15.7114 |
42,829.7800 LINK |
15.7460 |
15.2800 |
15.5360 |
15.2920 |
| 2023-12-05 |
15.6555 |
38,534.8700 LINK |
15.7980 |
15.1930 |
15.3460 |
15.8020 |
| 2023-12-04 |
15.7986 |
52,313.2100 LINK |
15.7270 |
15.2000 |
15.5860 |
15.6510 |
| 2023-12-03 |
16.0855 |
48,571.3900 LINK |
16.0040 |
15.7500 |
15.8690 |
15.9900 |
| 2023-12-02 |
15.6836 |
28,823.4800 LINK |
14.9990 |
14.9400 |
15.0730 |
16.0100 |
| 2023-12-01 |
14.7658 |
20,589.6900 LINK |
14.4170 |
14.2850 |
14.4330 |
14.9870 |
| 2023-11-30 |
14.4338 |
14,290.8400 LINK |
14.4870 |
14.2750 |
14.3430 |
14.4080 |
| 2023-11-29 |
14.6547 |
17,379.2800 LINK |
14.4870 |
14.4210 |
14.5480 |
14.5280 |
| 2023-11-28 |
14.3443 |
10,741.8700 LINK |
14.2000 |
13.7820 |
14.0270 |
14.5510 |
| 2023-11-27 |
14.6025 |
9,124.5900 LINK |
14.7850 |
13.9000 |
14.0270 |
14.2480 |
| 2023-11-26 |
14.9171 |
10,676.6100 LINK |
14.7680 |
14.4100 |
14.6820 |
14.8080 |
| 2023-11-25 |
14.7750 |
22,219.2300 LINK |
14.4320 |
14.3910 |
14.5610 |
14.7430 |
| 2023-11-24 |
14.5275 |
11,807.2600 LINK |
14.3910 |
14.2230 |
14.3720 |
14.3310 |
| 2023-11-23 |
14.5476 |
22,985.6400 LINK |
14.2510 |
14.1460 |
14.2500 |
14.4000 |
| 2023-11-22 |
14.2874 |
18,406.3100 LINK |
13.3220 |
13.2770 |
13.7200 |
14.2530 |
| 2023-11-21 |
13.9586 |
32,307.8400 LINK |
14.4820 |
13.3250 |
13.6840 |
13.6260 |
| 2023-11-20 |
14.9991 |
24,252.2700 LINK |
14.9290 |
14.4030 |
14.6020 |
14.4030 |
| 2023-11-19 |
14.3128 |
19,402.1800 LINK |
13.7340 |
13.3760 |
13.5300 |
14.9190 |
| 2023-11-18 |
13.4504 |
6,501.0100 LINK |
13.6580 |
12.9380 |
13.2980 |
13.7510 |
| 2023-11-17 |
13.5102 |
19,889.4900 LINK |
13.8780 |
12.8730 |
13.1690 |
13.7980 |
| 2023-11-16 |
14.5273 |
17,774.0600 LINK |
15.0480 |
13.5650 |
13.9400 |
13.9400 |
| 2023-11-15 |
14.9003 |
18,816.6500 LINK |
14.0090 |
14.0090 |
14.1500 |
15.0690 |
| 2023-11-14 |
14.3059 |
18,879.5500 LINK |
14.3390 |
13.2780 |
14.0460 |
14.0460 |
| 2023-11-13 |
15.2381 |
35,451.6800 LINK |
16.0410 |
14.4000 |
14.5530 |
14.4520 |
| 2023-11-12 |
15.9902 |
27,135.1600 LINK |
16.5070 |
15.3960 |
15.8260 |
16.1130 |
| 2023-11-11 |
15.8768 |
42,583.7800 LINK |
15.5830 |
14.7380 |
15.0420 |
16.1830 |
| 2023-11-10 |
14.7642 |
45,294.9600 LINK |
14.6010 |
14.1500 |
14.4170 |
15.4040 |
| 2023-11-09 |
14.9044 |
56,991.3000 LINK |
14.9820 |
13.6670 |
14.3710 |
14.6310 |
| 2023-11-08 |
13.9494 |
23,947.9300 LINK |
13.0680 |
12.8370 |
13.0820 |
14.9430 |
| 2023-11-07 |
12.9384 |
26,357.0600 LINK |
12.9640 |
12.5000 |
12.8210 |
13.0120 |