Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
19.7347 |
724,291.0900 LINK |
19.3200 |
19.0300 |
19.4000 |
19.5100 |
| 2025-07-20 |
19.2351 |
821,645.2000 LINK |
18.4400 |
18.3700 |
18.6100 |
19.2000 |
| 2025-07-19 |
18.0958 |
492,485.5200 LINK |
17.8700 |
17.5800 |
17.8200 |
18.3000 |
| 2025-07-18 |
18.3890 |
1,113,470.9000 LINK |
18.0400 |
17.3700 |
17.8100 |
17.8600 |
| 2025-07-17 |
16.9799 |
853,535.8200 LINK |
16.7100 |
16.3200 |
16.6000 |
17.4100 |
| 2025-07-16 |
16.5787 |
968,491.6400 LINK |
16.1400 |
15.8500 |
16.0000 |
16.6800 |
| 2025-07-15 |
15.6284 |
954,683.8200 LINK |
15.7900 |
15.1800 |
15.4500 |
16.0300 |
| 2025-07-14 |
16.1083 |
791,726.8200 LINK |
15.6900 |
15.6300 |
15.8100 |
15.8500 |
| 2025-07-13 |
15.5710 |
373,375.1500 LINK |
15.1300 |
15.0800 |
15.1900 |
15.6400 |
| 2025-07-12 |
15.1668 |
341,287.8500 LINK |
15.3200 |
14.7400 |
14.9900 |
15.0700 |
| 2025-07-11 |
15.5459 |
678,626.6700 LINK |
15.2700 |
15.0500 |
15.3000 |
15.6300 |
| 2025-07-10 |
14.5607 |
596,667.8100 LINK |
14.2800 |
14.1700 |
14.3000 |
15.2500 |
| 2025-07-09 |
14.1237 |
615,367.1400 LINK |
14.0000 |
13.8400 |
13.9600 |
14.2600 |
| 2025-07-08 |
13.5862 |
438,430.2200 LINK |
13.4600 |
13.2200 |
13.2900 |
13.9200 |
| 2025-07-07 |
13.5333 |
509,132.9200 LINK |
13.5200 |
13.1900 |
13.4100 |
13.4300 |
| 2025-07-06 |
13.3372 |
329,212.2400 LINK |
13.2500 |
13.1300 |
13.2000 |
13.4600 |
| 2025-07-05 |
13.1811 |
249,899.7500 LINK |
13.1900 |
13.0200 |
13.1400 |
13.2100 |
| 2025-07-04 |
13.3075 |
420,052.9100 LINK |
13.7000 |
12.9600 |
13.1000 |
13.1800 |
| 2025-07-03 |
13.7983 |
403,037.1400 LINK |
13.5900 |
13.4600 |
13.5700 |
13.7300 |
| 2025-07-02 |
13.3780 |
563,435.9600 LINK |
12.9200 |
12.7600 |
12.9300 |
13.7700 |
| 2025-07-01 |
13.1186 |
431,970.7500 LINK |
13.4000 |
12.8200 |
12.8800 |
12.8800 |
| 2025-06-30 |
13.3988 |
444,775.7700 LINK |
13.7400 |
13.1500 |
13.2500 |
13.4300 |
| 2025-06-29 |
13.3955 |
176,458.3100 LINK |
13.4300 |
13.2700 |
13.3200 |
13.3600 |
| 2025-06-28 |
13.2156 |
197,302.2600 LINK |
13.0700 |
13.0200 |
13.1200 |
13.4500 |
| 2025-06-27 |
13.0156 |
473,020.5200 LINK |
12.9600 |
12.7600 |
12.9200 |
13.0700 |
| 2025-06-26 |
13.1867 |
491,342.9700 LINK |
13.1600 |
12.9000 |
13.0600 |
12.9600 |
| 2025-06-25 |
13.2805 |
459,922.7100 LINK |
13.4400 |
13.0100 |
13.1300 |
13.1800 |
| 2025-06-24 |
13.2620 |
655,202.7500 LINK |
12.8500 |
12.8000 |
12.9100 |
13.3700 |
| 2025-06-23 |
12.0562 |
684,925.2500 LINK |
11.6700 |
11.4300 |
11.7200 |
12.8600 |
| 2025-06-22 |
11.6922 |
542,381.2000 LINK |
12.0600 |
10.9600 |
11.2600 |
11.0800 |
| 2025-06-21 |
12.3914 |
447,417.9300 LINK |
12.5300 |
11.7200 |
11.9900 |
11.9800 |
| 2025-06-20 |
12.8959 |
414,000.6000 LINK |
13.1000 |
12.3400 |
12.6300 |
12.6800 |
| 2025-06-19 |
13.1311 |
340,989.0200 LINK |
13.1400 |
12.9500 |
13.0400 |
13.1400 |
| 2025-06-18 |
12.9668 |
321,421.0600 LINK |
13.0200 |
12.6600 |
12.8800 |
12.8300 |
| 2025-06-17 |
13.2821 |
510,613.1100 LINK |
13.5900 |
12.8400 |
13.0500 |
13.0600 |
| 2025-06-16 |
13.7053 |
434,908.8800 LINK |
13.3200 |
13.2000 |
13.3600 |
14.0700 |
| 2025-06-15 |
13.2079 |
254,303.4900 LINK |
13.1800 |
13.0500 |
13.1500 |
13.2400 |
| 2025-06-14 |
13.1703 |
341,038.1800 LINK |
13.4700 |
12.8700 |
13.0400 |
12.9600 |
| 2025-06-13 |
13.2516 |
986,372.7200 LINK |
14.0000 |
12.7900 |
13.0200 |
13.4500 |
| 2025-06-12 |
14.4527 |
432,163.1600 LINK |
14.9100 |
14.0800 |
14.2700 |
14.3900 |
| 2025-06-11 |
15.3237 |
556,143.1000 LINK |
15.4600 |
14.8000 |
14.8800 |
14.8700 |
| 2025-06-10 |
14.8774 |
532,072.5200 LINK |
14.3700 |
14.3500 |
14.5100 |
15.3800 |
| 2025-06-09 |
13.9406 |
328,898.2100 LINK |
13.7500 |
13.5700 |
13.6500 |
14.3200 |
| 2025-06-08 |
13.7955 |
265,630.4500 LINK |
13.8400 |
13.5800 |
13.6800 |
13.7000 |
| 2025-06-07 |
13.8955 |
219,092.2100 LINK |
13.6000 |
13.5100 |
13.7300 |
13.8400 |
| 2025-06-06 |
13.3213 |
473,336.6700 LINK |
12.9100 |
12.8500 |
13.0200 |
13.5600 |
| 2025-06-05 |
13.4260 |
636,780.3700 LINK |
13.8600 |
12.6700 |
12.9900 |
12.9000 |
| 2025-06-04 |
14.1597 |
391,752.8400 LINK |
14.1400 |
13.7400 |
13.9000 |
13.8600 |
| 2025-06-03 |
14.2380 |
357,574.3500 LINK |
14.1100 |
14.0100 |
14.1500 |
14.1600 |
| 2025-06-02 |
13.8022 |
355,809.9600 LINK |
14.0800 |
13.6300 |
13.7800 |
14.0300 |