Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
24.8924 |
1,016,946.9200 LINK |
22.6800 |
22.4100 |
22.6900 |
25.8000 |
| 2025-08-16 |
22.0984 |
700,606.4300 LINK |
21.8000 |
21.4500 |
21.6900 |
22.7200 |
| 2025-08-15 |
22.1176 |
914,004.3200 LINK |
22.5100 |
21.4100 |
21.6900 |
21.6800 |
| 2025-08-14 |
23.0948 |
1,047,135.0500 LINK |
24.0300 |
21.6000 |
22.4200 |
22.4200 |
| 2025-08-13 |
23.8545 |
1,055,761.5000 LINK |
23.6300 |
23.2800 |
23.5700 |
24.0200 |
| 2025-08-12 |
22.6526 |
907,599.0200 LINK |
21.1200 |
21.0400 |
21.3100 |
23.2700 |
| 2025-08-11 |
21.8747 |
920,821.2600 LINK |
22.1000 |
20.8900 |
21.2200 |
21.1600 |
| 2025-08-10 |
22.0068 |
1,132,053.4400 LINK |
21.9800 |
21.1900 |
21.5600 |
22.0800 |
| 2025-08-09 |
21.0531 |
955,826.4000 LINK |
19.9300 |
19.8200 |
20.0100 |
21.9700 |
| 2025-08-08 |
19.0598 |
1,071,213.4600 LINK |
18.5000 |
18.1200 |
18.5700 |
19.8900 |
| 2025-08-07 |
17.6694 |
806,054.7500 LINK |
16.7000 |
16.6100 |
16.6800 |
18.5000 |
| 2025-08-06 |
16.4813 |
436,012.1900 LINK |
16.4200 |
16.0600 |
16.1800 |
16.7500 |
| 2025-08-05 |
16.6138 |
571,150.8400 LINK |
17.1400 |
16.1100 |
16.3700 |
16.3900 |
| 2025-08-04 |
16.7830 |
513,079.9300 LINK |
16.3300 |
16.3000 |
16.5800 |
17.1000 |
| 2025-08-03 |
16.1257 |
277,977.1200 LINK |
15.6800 |
15.4800 |
15.8200 |
16.3200 |
| 2025-08-02 |
15.9329 |
698,573.9400 LINK |
16.1000 |
15.4700 |
15.7300 |
15.5700 |
| 2025-08-01 |
16.5036 |
1,134,939.2300 LINK |
16.9600 |
15.7100 |
16.0900 |
16.0800 |
| 2025-07-31 |
17.6049 |
574,804.5300 LINK |
17.7400 |
16.8800 |
17.1100 |
16.9000 |
| 2025-07-30 |
17.5757 |
665,856.6800 LINK |
17.8600 |
16.8100 |
17.4700 |
17.6500 |
| 2025-07-29 |
18.0380 |
650,647.0300 LINK |
18.1400 |
17.5100 |
17.7800 |
17.8400 |
| 2025-07-28 |
18.8137 |
626,464.8900 LINK |
19.2700 |
18.0000 |
18.1300 |
18.1300 |
| 2025-07-27 |
18.8769 |
635,898.8100 LINK |
18.4500 |
18.3900 |
18.5300 |
19.1800 |
| 2025-07-26 |
18.3915 |
398,736.0100 LINK |
18.3300 |
18.2000 |
18.3100 |
18.4200 |
| 2025-07-25 |
17.8179 |
1,074,795.5800 LINK |
17.9500 |
17.3000 |
17.6400 |
18.2900 |
| 2025-07-24 |
18.1106 |
898,605.0900 LINK |
18.2200 |
17.2000 |
17.7900 |
18.0300 |
| 2025-07-23 |
18.5719 |
927,743.6200 LINK |
19.7000 |
17.5900 |
18.0800 |
18.2900 |
| 2025-07-22 |
19.2575 |
1,241,697.4900 LINK |
19.5500 |
18.6700 |
19.0000 |
19.4500 |
| 2025-07-21 |
19.7347 |
724,291.0900 LINK |
19.3200 |
19.0300 |
19.4000 |
19.5100 |
| 2025-07-20 |
19.2351 |
821,645.2000 LINK |
18.4400 |
18.3700 |
18.6100 |
19.2000 |
| 2025-07-19 |
18.0958 |
492,485.5200 LINK |
17.8700 |
17.5800 |
17.8200 |
18.3000 |
| 2025-07-18 |
18.3890 |
1,113,470.9000 LINK |
18.0400 |
17.3700 |
17.8100 |
17.8600 |
| 2025-07-17 |
16.9799 |
853,535.8200 LINK |
16.7100 |
16.3200 |
16.6000 |
17.4100 |
| 2025-07-16 |
16.5787 |
968,491.6400 LINK |
16.1400 |
15.8500 |
16.0000 |
16.6800 |
| 2025-07-15 |
15.6284 |
954,683.8200 LINK |
15.7900 |
15.1800 |
15.4500 |
16.0300 |
| 2025-07-14 |
16.1083 |
791,726.8200 LINK |
15.6900 |
15.6300 |
15.8100 |
15.8500 |
| 2025-07-13 |
15.5710 |
373,375.1500 LINK |
15.1300 |
15.0800 |
15.1900 |
15.6400 |
| 2025-07-12 |
15.1668 |
341,287.8500 LINK |
15.3200 |
14.7400 |
14.9900 |
15.0700 |
| 2025-07-11 |
15.5459 |
678,626.6700 LINK |
15.2700 |
15.0500 |
15.3000 |
15.6300 |
| 2025-07-10 |
14.5607 |
596,667.8100 LINK |
14.2800 |
14.1700 |
14.3000 |
15.2500 |
| 2025-07-09 |
14.1237 |
615,367.1400 LINK |
14.0000 |
13.8400 |
13.9600 |
14.2600 |
| 2025-07-08 |
13.5862 |
438,430.2200 LINK |
13.4600 |
13.2200 |
13.2900 |
13.9200 |
| 2025-07-07 |
13.5333 |
509,132.9200 LINK |
13.5200 |
13.1900 |
13.4100 |
13.4300 |
| 2025-07-06 |
13.3372 |
329,212.2400 LINK |
13.2500 |
13.1300 |
13.2000 |
13.4600 |
| 2025-07-05 |
13.1811 |
249,899.7500 LINK |
13.1900 |
13.0200 |
13.1400 |
13.2100 |
| 2025-07-04 |
13.3075 |
420,052.9100 LINK |
13.7000 |
12.9600 |
13.1000 |
13.1800 |
| 2025-07-03 |
13.7983 |
403,037.1400 LINK |
13.5900 |
13.4600 |
13.5700 |
13.7300 |
| 2025-07-02 |
13.3780 |
563,435.9600 LINK |
12.9200 |
12.7600 |
12.9300 |
13.7700 |
| 2025-07-01 |
13.1186 |
431,970.7500 LINK |
13.4000 |
12.8200 |
12.8800 |
12.8800 |
| 2025-06-30 |
13.3988 |
444,775.7700 LINK |
13.7400 |
13.1500 |
13.2500 |
13.4300 |
| 2025-06-29 |
13.3955 |
176,458.3100 LINK |
13.4300 |
13.2700 |
13.3200 |
13.3600 |