Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
24.0618 FDUSD |
1,233,216.0400 LINK |
23.2100 FDUSD |
22.8100 FDUSD |
23.5100 FDUSD |
25.8100 FDUSD |
| 2024-12-05 |
23.9790 FDUSD |
1,402,704.7500 LINK |
24.1200 FDUSD |
22.5200 FDUSD |
23.7900 FDUSD |
23.4000 FDUSD |
| 2024-12-04 |
24.8255 FDUSD |
1,390,788.7800 LINK |
24.1500 FDUSD |
23.6500 FDUSD |
24.1300 FDUSD |
23.9500 FDUSD |
| 2024-12-03 |
24.6086 FDUSD |
847,466.3500 LINK |
25.2600 FDUSD |
22.6300 FDUSD |
23.9200 FDUSD |
24.6500 FDUSD |
| 2024-12-02 |
21.6852 FDUSD |
1,583,257.7500 LINK |
18.9600 FDUSD |
18.6300 FDUSD |
19.3000 FDUSD |
25.0200 FDUSD |
| 2024-12-01 |
18.7675 FDUSD |
244,331.0000 LINK |
19.0200 FDUSD |
18.4700 FDUSD |
18.7100 FDUSD |
18.9600 FDUSD |
| 2024-11-30 |
18.6481 FDUSD |
262,772.5400 LINK |
18.2800 FDUSD |
17.9700 FDUSD |
18.3200 FDUSD |
19.2100 FDUSD |
| 2024-11-29 |
18.0131 FDUSD |
245,414.1300 LINK |
17.9600 FDUSD |
17.5700 FDUSD |
17.7300 FDUSD |
18.3500 FDUSD |
| 2024-11-28 |
18.0133 FDUSD |
277,089.2200 LINK |
18.7000 FDUSD |
17.5100 FDUSD |
17.7400 FDUSD |
18.0500 FDUSD |
| 2024-11-27 |
17.9780 FDUSD |
431,965.3800 LINK |
17.3900 FDUSD |
17.0100 FDUSD |
17.3800 FDUSD |
18.3600 FDUSD |
| 2024-11-26 |
17.1058 FDUSD |
372,708.9800 LINK |
17.3800 FDUSD |
16.2400 FDUSD |
16.7000 FDUSD |
17.3100 FDUSD |
| 2024-11-25 |
18.2352 FDUSD |
507,228.4900 LINK |
17.9700 FDUSD |
17.2000 FDUSD |
17.7200 FDUSD |
17.4900 FDUSD |
| 2024-11-24 |
17.4481 FDUSD |
441,062.7700 LINK |
17.4400 FDUSD |
16.1500 FDUSD |
16.8400 FDUSD |
17.9800 FDUSD |
| 2024-11-23 |
17.2676 FDUSD |
576,565.7100 LINK |
16.5900 FDUSD |
16.3400 FDUSD |
16.8100 FDUSD |
17.6800 FDUSD |
| 2024-11-22 |
15.2739 FDUSD |
425,921.4800 LINK |
14.9200 FDUSD |
14.7600 FDUSD |
15.0400 FDUSD |
15.8400 FDUSD |
| 2024-11-21 |
14.8014 FDUSD |
314,991.1000 LINK |
14.2700 FDUSD |
13.8800 FDUSD |
14.2800 FDUSD |
14.7700 FDUSD |
| 2024-11-20 |
14.6562 FDUSD |
273,811.3700 LINK |
14.6700 FDUSD |
14.0800 FDUSD |
14.2900 FDUSD |
14.3600 FDUSD |
| 2024-11-19 |
14.8639 FDUSD |
263,632.0400 LINK |
15.3100 FDUSD |
14.4300 FDUSD |
14.7300 FDUSD |
14.6700 FDUSD |
| 2024-11-18 |
14.9168 FDUSD |
388,567.4100 LINK |
13.7900 FDUSD |
13.7600 FDUSD |
14.1000 FDUSD |
15.3900 FDUSD |
| 2024-11-17 |
14.2273 FDUSD |
284,172.7800 LINK |
14.5100 FDUSD |
13.5800 FDUSD |
13.6500 FDUSD |
13.6300 FDUSD |
| 2024-11-16 |
14.2869 FDUSD |
357,720.6600 LINK |
13.8200 FDUSD |
13.7200 FDUSD |
13.8400 FDUSD |
14.5000 FDUSD |
| 2024-11-15 |
13.3389 FDUSD |
367,904.8100 LINK |
12.9800 FDUSD |
12.7000 FDUSD |
13.0600 FDUSD |
13.8100 FDUSD |
| 2024-11-14 |
13.3254 FDUSD |
371,116.5900 LINK |
13.5100 FDUSD |
12.8800 FDUSD |
13.1600 FDUSD |
12.9300 FDUSD |
| 2024-11-13 |
13.7715 FDUSD |
450,775.4900 LINK |
13.9800 FDUSD |
13.0900 FDUSD |
13.3800 FDUSD |
13.4800 FDUSD |
| 2024-11-12 |
14.5619 FDUSD |
596,446.2700 LINK |
14.9400 FDUSD |
13.7100 FDUSD |
14.0400 FDUSD |
14.2500 FDUSD |
| 2024-11-11 |
14.3380 FDUSD |
624,204.4600 LINK |
14.2700 FDUSD |
13.6400 FDUSD |
13.8700 FDUSD |
14.5700 FDUSD |
| 2024-11-10 |
14.4661 FDUSD |
566,706.8400 LINK |
13.7800 FDUSD |
13.6900 FDUSD |
13.8500 FDUSD |
14.8200 FDUSD |
| 2024-11-09 |
13.5251 FDUSD |
307,604.4100 LINK |
13.6900 FDUSD |
13.2900 FDUSD |
13.4200 FDUSD |
13.8100 FDUSD |
| 2024-11-08 |
13.1866 FDUSD |
557,268.5000 LINK |
12.6200 FDUSD |
12.5400 FDUSD |
12.6500 FDUSD |
13.7100 FDUSD |
| 2024-11-07 |
12.4334 FDUSD |
222,883.7000 LINK |
12.2000 FDUSD |
12.0800 FDUSD |
12.2000 FDUSD |
12.6600 FDUSD |
| 2024-11-06 |
11.6841 FDUSD |
277,664.2400 LINK |
10.8500 FDUSD |
10.8100 FDUSD |
11.0800 FDUSD |
12.0900 FDUSD |
| 2024-11-05 |
10.6689 FDUSD |
103,273.0700 LINK |
10.2600 FDUSD |
10.1900 FDUSD |
10.3400 FDUSD |
10.9000 FDUSD |
| 2024-11-04 |
10.4804 FDUSD |
128,062.0700 LINK |
10.7600 FDUSD |
10.0800 FDUSD |
10.3000 FDUSD |
10.2600 FDUSD |
| 2024-11-03 |
10.9020 FDUSD |
126,637.9500 LINK |
11.2000 FDUSD |
10.5300 FDUSD |
10.7200 FDUSD |
10.7800 FDUSD |
| 2024-11-02 |
11.2013 FDUSD |
87,517.5000 LINK |
11.2500 FDUSD |
11.0900 FDUSD |
11.1800 FDUSD |
11.2200 FDUSD |
| 2024-11-01 |
11.4333 FDUSD |
123,363.9600 LINK |
11.4200 FDUSD |
11.1600 FDUSD |
11.3400 FDUSD |
11.3200 FDUSD |
| 2024-10-31 |
11.8863 FDUSD |
152,392.8700 LINK |
12.4100 FDUSD |
11.3300 FDUSD |
11.4500 FDUSD |
11.4600 FDUSD |
| 2024-10-30 |
12.0962 FDUSD |
205,574.8100 LINK |
11.8100 FDUSD |
11.6700 FDUSD |
11.8400 FDUSD |
12.4300 FDUSD |
| 2024-10-29 |
11.5330 FDUSD |
128,259.4500 LINK |
11.1900 FDUSD |
11.1500 FDUSD |
11.2800 FDUSD |
11.7700 FDUSD |
| 2024-10-28 |
10.9631 FDUSD |
138,443.9600 LINK |
10.9900 FDUSD |
10.7200 FDUSD |
10.8200 FDUSD |
11.1600 FDUSD |
| 2024-10-27 |
10.9940 FDUSD |
67,779.6900 LINK |
11.0100 FDUSD |
10.8500 FDUSD |
10.9100 FDUSD |
11.0000 FDUSD |
| 2024-10-26 |
11.1152 FDUSD |
139,314.7800 LINK |
11.1300 FDUSD |
10.8300 FDUSD |
10.9200 FDUSD |
11.0200 FDUSD |
| 2024-10-25 |
11.7569 FDUSD |
149,083.3600 LINK |
11.6200 FDUSD |
11.3500 FDUSD |
11.6300 FDUSD |
11.7300 FDUSD |
| 2024-10-24 |
11.4421 FDUSD |
77,771.0700 LINK |
11.3300 FDUSD |
11.2200 FDUSD |
11.3200 FDUSD |
11.5700 FDUSD |
| 2024-10-23 |
11.4071 FDUSD |
97,069.9700 LINK |
11.9900 FDUSD |
11.0200 FDUSD |
11.1500 FDUSD |
11.2700 FDUSD |
| 2024-10-22 |
12.0656 FDUSD |
116,519.5700 LINK |
11.7100 FDUSD |
11.6000 FDUSD |
11.8100 FDUSD |
12.0700 FDUSD |
| 2024-10-21 |
11.8301 FDUSD |
93,762.2100 LINK |
11.9900 FDUSD |
11.5500 FDUSD |
11.6700 FDUSD |
11.7200 FDUSD |
| 2024-10-20 |
11.6498 FDUSD |
68,252.7800 LINK |
11.4400 FDUSD |
11.2900 FDUSD |
11.3500 FDUSD |
11.9300 FDUSD |
| 2024-10-19 |
11.4431 FDUSD |
44,369.7300 LINK |
11.5000 FDUSD |
11.3100 FDUSD |
11.3700 FDUSD |
11.4000 FDUSD |
| 2024-10-18 |
11.3060 FDUSD |
63,506.5700 LINK |
11.0200 FDUSD |
10.9900 FDUSD |
11.0600 FDUSD |
11.4800 FDUSD |