Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
12.5576 |
16,559.4600 LINK |
12.2230 |
12.1550 |
12.2790 |
13.0590 |
| 2023-11-05 |
12.1428 |
20,201.2200 LINK |
11.4360 |
11.3500 |
11.4600 |
12.2300 |
| 2023-11-04 |
11.3923 |
14,842.3800 LINK |
11.4640 |
11.1890 |
11.2740 |
11.5820 |
| 2023-11-03 |
11.1395 |
11,015.4200 LINK |
10.9560 |
10.5560 |
10.8010 |
11.5490 |
| 2023-11-02 |
11.2695 |
7,039.8100 LINK |
11.6450 |
10.8350 |
10.9490 |
10.9200 |
| 2023-11-01 |
11.2110 |
24,570.6900 LINK |
11.3350 |
10.6820 |
10.8290 |
11.5950 |
| 2023-10-31 |
11.4760 |
10,373.0000 LINK |
11.2680 |
10.9500 |
11.1920 |
11.3150 |
| 2023-10-30 |
11.3306 |
9,755.5900 LINK |
11.0850 |
10.8850 |
10.9470 |
11.2230 |
| 2023-10-29 |
11.0480 |
13,954.6100 LINK |
10.8760 |
10.7760 |
10.8360 |
11.2410 |
| 2023-10-28 |
11.2899 |
10,637.0100 LINK |
11.1760 |
10.8250 |
10.9150 |
10.9090 |
| 2023-10-27 |
11.0883 |
18,913.0100 LINK |
10.8750 |
10.6300 |
10.8250 |
11.1500 |
| 2023-10-26 |
10.7641 |
5,242.3500 LINK |
11.0580 |
10.0480 |
10.5340 |
10.9940 |