Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
13.2156 |
197,302.2600 LINK |
13.0700 |
13.0200 |
13.1200 |
13.4500 |
| 2025-06-27 |
13.0156 |
473,020.5200 LINK |
12.9600 |
12.7600 |
12.9200 |
13.0700 |
| 2025-06-26 |
13.1867 |
491,342.9700 LINK |
13.1600 |
12.9000 |
13.0600 |
12.9600 |
| 2025-06-25 |
13.2805 |
459,922.7100 LINK |
13.4400 |
13.0100 |
13.1300 |
13.1800 |
| 2025-06-24 |
13.2620 |
655,202.7500 LINK |
12.8500 |
12.8000 |
12.9100 |
13.3700 |
| 2025-06-23 |
12.0562 |
684,925.2500 LINK |
11.6700 |
11.4300 |
11.7200 |
12.8600 |
| 2025-06-22 |
11.6922 |
542,381.2000 LINK |
12.0600 |
10.9600 |
11.2600 |
11.0800 |
| 2025-06-21 |
12.3914 |
447,417.9300 LINK |
12.5300 |
11.7200 |
11.9900 |
11.9800 |
| 2025-06-20 |
12.8959 |
414,000.6000 LINK |
13.1000 |
12.3400 |
12.6300 |
12.6800 |
| 2025-06-19 |
13.1311 |
340,989.0200 LINK |
13.1400 |
12.9500 |
13.0400 |
13.1400 |
| 2025-06-18 |
12.9668 |
321,421.0600 LINK |
13.0200 |
12.6600 |
12.8800 |
12.8300 |
| 2025-06-17 |
13.2821 |
510,613.1100 LINK |
13.5900 |
12.8400 |
13.0500 |
13.0600 |
| 2025-06-16 |
13.7053 |
434,908.8800 LINK |
13.3200 |
13.2000 |
13.3600 |
14.0700 |
| 2025-06-15 |
13.2079 |
254,303.4900 LINK |
13.1800 |
13.0500 |
13.1500 |
13.2400 |
| 2025-06-14 |
13.1703 |
341,038.1800 LINK |
13.4700 |
12.8700 |
13.0400 |
12.9600 |
| 2025-06-13 |
13.2516 |
986,372.7200 LINK |
14.0000 |
12.7900 |
13.0200 |
13.4500 |
| 2025-06-12 |
14.4527 |
432,163.1600 LINK |
14.9100 |
14.0800 |
14.2700 |
14.3900 |
| 2025-06-11 |
15.3237 |
556,143.1000 LINK |
15.4600 |
14.8000 |
14.8800 |
14.8700 |
| 2025-06-10 |
14.8774 |
532,072.5200 LINK |
14.3700 |
14.3500 |
14.5100 |
15.3800 |
| 2025-06-09 |
13.9406 |
328,898.2100 LINK |
13.7500 |
13.5700 |
13.6500 |
14.3200 |
| 2025-06-08 |
13.7955 |
265,630.4500 LINK |
13.8400 |
13.5800 |
13.6800 |
13.7000 |
| 2025-06-07 |
13.8955 |
219,092.2100 LINK |
13.6000 |
13.5100 |
13.7300 |
13.8400 |
| 2025-06-06 |
13.3213 |
473,336.6700 LINK |
12.9100 |
12.8500 |
13.0200 |
13.5600 |
| 2025-06-05 |
13.4260 |
636,780.3700 LINK |
13.8600 |
12.6700 |
12.9900 |
12.9000 |
| 2025-06-04 |
14.1597 |
391,752.8400 LINK |
14.1400 |
13.7400 |
13.9000 |
13.8600 |
| 2025-06-03 |
14.2380 |
357,574.3500 LINK |
14.1100 |
14.0100 |
14.1500 |
14.1600 |
| 2025-06-02 |
13.8022 |
355,809.9600 LINK |
14.0800 |
13.6300 |
13.7800 |
14.0300 |
| 2025-06-01 |
13.8992 |
219,414.5900 LINK |
14.0000 |
13.6100 |
13.8100 |
14.0600 |
| 2025-05-31 |
13.7862 |
491,757.6300 LINK |
13.9300 |
13.4300 |
13.6300 |
14.0600 |
| 2025-05-30 |
14.4086 |
858,860.9200 LINK |
15.0700 |
13.8000 |
14.0200 |
13.9100 |
| 2025-05-29 |
15.6922 |
704,116.9000 LINK |
15.7200 |
15.1700 |
15.3100 |
15.2000 |
| 2025-05-28 |
15.7703 |
449,478.9800 LINK |
15.9400 |
15.3500 |
15.5200 |
15.4800 |
| 2025-05-27 |
15.8052 |
712,512.4500 LINK |
15.5700 |
15.2000 |
15.4300 |
15.9700 |
| 2025-05-26 |
15.6919 |
412,676.0400 LINK |
15.5600 |
15.4400 |
15.5900 |
15.5900 |
| 2025-05-25 |
15.2108 |
500,541.6900 LINK |
15.3600 |
14.8900 |
15.0600 |
15.5200 |
| 2025-05-24 |
15.6791 |
392,779.7500 LINK |
15.5600 |
15.3200 |
15.4200 |
15.3500 |
| 2025-05-23 |
16.4489 |
1,087,322.5700 LINK |
16.7500 |
15.6700 |
15.7800 |
15.6900 |
| 2025-05-22 |
16.5292 |
814,799.5300 LINK |
16.1300 |
16.0700 |
16.3000 |
16.7300 |
| 2025-05-21 |
15.9003 |
921,523.9200 LINK |
15.7300 |
15.5400 |
15.7900 |
15.8200 |
| 2025-05-20 |
15.7931 |
727,390.2200 LINK |
15.8200 |
15.2700 |
15.6100 |
15.8100 |
| 2025-05-19 |
15.4348 |
867,582.8700 LINK |
15.9100 |
14.8700 |
15.1700 |
15.8300 |
| 2025-05-18 |
15.6788 |
556,064.3500 LINK |
15.3500 |
14.9200 |
15.3300 |
15.4900 |
| 2025-05-17 |
15.3877 |
559,253.6400 LINK |
15.7900 |
15.1100 |
15.3500 |
15.3400 |
| 2025-05-16 |
16.2407 |
484,303.4000 LINK |
16.0700 |
15.8100 |
15.9000 |
15.8100 |
| 2025-05-15 |
16.3872 |
671,661.7600 LINK |
17.0400 |
15.7300 |
15.9800 |
15.8400 |
| 2025-05-14 |
17.0896 |
650,628.1800 LINK |
17.4200 |
16.7100 |
16.9800 |
16.9600 |
| 2025-05-13 |
16.7614 |
644,136.7700 LINK |
16.7600 |
16.0600 |
16.3800 |
17.6500 |
| 2025-05-12 |
17.1115 |
810,222.0900 LINK |
17.1400 |
16.0600 |
16.6000 |
16.7900 |
| 2025-05-11 |
16.8014 |
666,951.4800 LINK |
17.3500 |
16.3300 |
16.6200 |
17.0300 |
| 2025-05-10 |
16.4403 |
668,228.9300 LINK |
16.0300 |
15.8900 |
16.0800 |
17.0200 |