Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
13.8992 |
219,414.5900 LINK |
14.0000 |
13.6100 |
13.8100 |
14.0600 |
| 2025-05-31 |
13.7862 |
491,757.6300 LINK |
13.9300 |
13.4300 |
13.6300 |
14.0600 |
| 2025-05-30 |
14.4086 |
858,860.9200 LINK |
15.0700 |
13.8000 |
14.0200 |
13.9100 |
| 2025-05-29 |
15.6922 |
704,116.9000 LINK |
15.7200 |
15.1700 |
15.3100 |
15.2000 |
| 2025-05-28 |
15.7703 |
449,478.9800 LINK |
15.9400 |
15.3500 |
15.5200 |
15.4800 |
| 2025-05-27 |
15.8052 |
712,512.4500 LINK |
15.5700 |
15.2000 |
15.4300 |
15.9700 |
| 2025-05-26 |
15.6919 |
412,676.0400 LINK |
15.5600 |
15.4400 |
15.5900 |
15.5900 |
| 2025-05-25 |
15.2108 |
500,541.6900 LINK |
15.3600 |
14.8900 |
15.0600 |
15.5200 |
| 2025-05-24 |
15.6791 |
392,779.7500 LINK |
15.5600 |
15.3200 |
15.4200 |
15.3500 |
| 2025-05-23 |
16.4489 |
1,087,322.5700 LINK |
16.7500 |
15.6700 |
15.7800 |
15.6900 |
| 2025-05-22 |
16.5292 |
814,799.5300 LINK |
16.1300 |
16.0700 |
16.3000 |
16.7300 |
| 2025-05-21 |
15.9003 |
921,523.9200 LINK |
15.7300 |
15.5400 |
15.7900 |
15.8200 |
| 2025-05-20 |
15.7931 |
727,390.2200 LINK |
15.8200 |
15.2700 |
15.6100 |
15.8100 |
| 2025-05-19 |
15.4348 |
867,582.8700 LINK |
15.9100 |
14.8700 |
15.1700 |
15.8300 |
| 2025-05-18 |
15.6788 |
556,064.3500 LINK |
15.3500 |
14.9200 |
15.3300 |
15.4900 |
| 2025-05-17 |
15.3877 |
559,253.6400 LINK |
15.7900 |
15.1100 |
15.3500 |
15.3400 |
| 2025-05-16 |
16.2407 |
484,303.4000 LINK |
16.0700 |
15.8100 |
15.9000 |
15.8100 |
| 2025-05-15 |
16.3872 |
671,661.7600 LINK |
17.0400 |
15.7300 |
15.9800 |
15.8400 |
| 2025-05-14 |
17.0896 |
650,628.1800 LINK |
17.4200 |
16.7100 |
16.9800 |
16.9600 |
| 2025-05-13 |
16.7614 |
644,136.7700 LINK |
16.7600 |
16.0600 |
16.3800 |
17.6500 |
| 2025-05-12 |
17.1115 |
810,222.0900 LINK |
17.1400 |
16.0600 |
16.6000 |
16.7900 |
| 2025-05-11 |
16.8014 |
666,951.4800 LINK |
17.3500 |
16.3300 |
16.6200 |
17.0300 |
| 2025-05-10 |
16.4403 |
668,228.9300 LINK |
16.0300 |
15.8900 |
16.0800 |
17.0200 |
| 2025-05-09 |
16.0855 |
789,231.6100 LINK |
15.9100 |
15.6100 |
15.7200 |
16.0500 |
| 2025-05-08 |
14.8410 |
688,033.3000 LINK |
13.8400 |
13.8400 |
14.0100 |
15.7200 |
| 2025-05-07 |
13.7665 |
591,560.9700 LINK |
13.8400 |
13.4900 |
13.6400 |
13.8600 |
| 2025-05-06 |
13.4707 |
590,413.1900 LINK |
13.6500 |
13.2200 |
13.3500 |
13.7200 |
| 2025-05-05 |
13.8190 |
404,159.7300 LINK |
13.8800 |
13.5000 |
13.6500 |
13.6400 |
| 2025-05-04 |
14.1431 |
196,823.3300 LINK |
14.2700 |
13.8900 |
13.9400 |
13.9000 |
| 2025-05-03 |
14.4314 |
163,055.5400 LINK |
14.6800 |
14.1900 |
14.3300 |
14.3600 |
| 2025-05-02 |
14.7687 |
267,365.5800 LINK |
14.7600 |
14.5100 |
14.7000 |
14.6500 |
| 2025-05-01 |
14.8269 |
299,409.7000 LINK |
14.3200 |
14.3100 |
14.4700 |
14.7700 |
| 2025-04-30 |
14.3676 |
338,536.9600 LINK |
14.6200 |
13.8600 |
14.1800 |
14.3100 |
| 2025-04-29 |
14.9816 |
335,767.9100 LINK |
15.0500 |
14.5000 |
14.6200 |
14.6200 |
| 2025-04-28 |
14.8039 |
447,642.0500 LINK |
14.5900 |
14.2800 |
14.6000 |
14.9300 |
| 2025-04-27 |
14.6729 |
208,329.2700 LINK |
14.9000 |
14.4000 |
14.5400 |
14.7000 |
| 2025-04-26 |
14.9859 |
222,846.4200 LINK |
14.9500 |
14.7100 |
14.8500 |
14.9500 |
| 2025-04-25 |
15.0935 |
472,626.9600 LINK |
15.0700 |
14.7300 |
14.9800 |
14.9700 |
| 2025-04-24 |
14.7378 |
486,472.3000 LINK |
15.0400 |
14.1800 |
14.4200 |
15.0100 |
| 2025-04-23 |
14.7693 |
549,379.7300 LINK |
14.1600 |
14.0400 |
14.2100 |
15.0800 |
| 2025-04-22 |
13.5798 |
494,628.9300 LINK |
13.1300 |
12.9100 |
13.1400 |
14.1200 |
| 2025-04-21 |
13.4127 |
401,182.1600 LINK |
13.3100 |
13.0000 |
13.0900 |
13.0900 |
| 2025-04-20 |
13.1501 |
403,554.1000 LINK |
12.9500 |
12.8900 |
12.9900 |
13.3300 |
| 2025-04-19 |
12.8352 |
253,378.0900 LINK |
12.5900 |
12.5600 |
12.6100 |
13.0100 |
| 2025-04-18 |
12.5995 |
304,001.2800 LINK |
12.5500 |
12.4200 |
12.5600 |
12.6300 |
| 2025-04-17 |
12.5022 |
469,539.8800 LINK |
12.3800 |
12.2100 |
12.4500 |
12.5200 |
| 2025-04-16 |
12.2625 |
576,058.2900 LINK |
12.2500 |
11.9300 |
12.2300 |
12.3000 |
| 2025-04-15 |
12.5713 |
559,606.2200 LINK |
12.6700 |
12.2700 |
12.4000 |
12.2700 |
| 2025-04-14 |
12.9225 |
538,011.3300 LINK |
12.6500 |
12.6000 |
12.7100 |
12.6900 |
| 2025-04-13 |
12.8849 |
468,881.7700 LINK |
13.1700 |
12.4600 |
12.6600 |
12.5300 |