Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
22.6029 |
397,567.3900 LINK |
22.0500 |
21.5400 |
21.9200 |
23.4600 |
| 2025-10-05 |
22.5439 |
221,051.8100 LINK |
22.0700 |
21.9400 |
22.1300 |
22.0700 |
| 2025-10-04 |
22.1246 |
128,250.7200 LINK |
22.5600 |
21.8200 |
21.9500 |
22.1000 |
| 2025-10-03 |
22.6271 |
259,565.0000 LINK |
22.8200 |
22.0000 |
22.4200 |
22.6600 |
| 2025-10-02 |
22.7052 |
233,380.6400 LINK |
22.6300 |
21.9800 |
22.4500 |
22.9000 |
| 2025-10-01 |
22.0484 |
217,777.4900 LINK |
21.3600 |
21.1000 |
21.3800 |
22.6300 |
| 2025-09-30 |
21.4053 |
169,862.0300 LINK |
21.7800 |
21.0200 |
21.2200 |
21.5500 |
| 2025-09-29 |
21.4876 |
129,517.6700 LINK |
21.7300 |
20.9700 |
21.2800 |
21.7800 |
| 2025-09-28 |
20.9923 |
102,251.0800 LINK |
20.9700 |
20.4900 |
20.6100 |
21.7200 |
| 2025-09-27 |
21.0287 |
67,151.9700 LINK |
21.1200 |
20.7800 |
20.8900 |
21.0200 |
| 2025-09-26 |
20.6251 |
287,498.1200 LINK |
20.2000 |
19.9700 |
20.2800 |
21.1300 |
| 2025-09-25 |
20.7647 |
284,792.3400 LINK |
21.6600 |
19.8800 |
20.4900 |
20.3600 |
| 2025-09-24 |
21.6756 |
283,064.7300 LINK |
21.5700 |
21.0400 |
21.6000 |
21.7000 |
| 2025-09-23 |
21.7627 |
294,349.1800 LINK |
21.7100 |
21.2400 |
21.6200 |
21.6400 |
| 2025-09-22 |
21.6475 |
728,144.4800 LINK |
23.0100 |
20.3600 |
21.3700 |
21.6500 |
| 2025-09-21 |
23.2079 |
184,941.4200 LINK |
23.3900 |
22.9600 |
23.1500 |
23.0200 |
| 2025-09-20 |
23.4198 |
133,863.5100 LINK |
23.5200 |
23.1500 |
23.2500 |
23.4200 |
| 2025-09-19 |
24.2540 |
301,021.1900 LINK |
24.6900 |
23.3300 |
23.5500 |
23.6000 |
| 2025-09-18 |
24.3537 |
213,868.2000 LINK |
24.0500 |
23.7400 |
24.0200 |
24.7000 |
| 2025-09-17 |
23.3659 |
411,191.2800 LINK |
23.5300 |
22.8200 |
23.0400 |
24.0100 |
| 2025-09-16 |
23.5691 |
153,778.5600 LINK |
23.6100 |
23.1500 |
23.4300 |
23.5800 |
| 2025-09-15 |
23.6379 |
220,949.7900 LINK |
24.1400 |
23.0300 |
23.3000 |
23.6800 |
| 2025-09-14 |
24.3746 |
177,471.9800 LINK |
24.9200 |
23.8900 |
24.1400 |
24.1300 |
| 2025-09-13 |
25.1309 |
269,755.4300 LINK |
25.1700 |
24.4900 |
24.8200 |
24.9100 |
| 2025-09-12 |
24.7462 |
284,326.5700 LINK |
24.5200 |
24.2200 |
24.4400 |
25.1000 |
| 2025-09-11 |
23.8601 |
218,462.3200 LINK |
23.6100 |
23.3800 |
23.7100 |
24.4300 |
| 2025-09-10 |
23.4817 |
297,604.1800 LINK |
23.1100 |
22.9400 |
23.1300 |
23.5700 |
| 2025-09-09 |
23.3686 |
286,997.9600 LINK |
23.0900 |
22.8600 |
23.0600 |
23.0900 |
| 2025-09-08 |
22.9279 |
239,009.7500 LINK |
22.5100 |
22.2600 |
22.4400 |
23.1200 |
| 2025-09-07 |
22.3827 |
82,881.2600 LINK |
22.2500 |
22.1700 |
22.2800 |
22.3100 |
| 2025-09-06 |
22.2534 |
116,577.7500 LINK |
22.3400 |
21.9200 |
22.1100 |
22.2900 |
| 2025-09-05 |
22.6578 |
278,019.7000 LINK |
22.3600 |
22.1000 |
22.2500 |
22.4200 |
| 2025-09-04 |
23.0659 |
198,357.8300 LINK |
23.7400 |
22.2500 |
22.4100 |
22.5100 |
| 2025-09-03 |
23.6061 |
172,662.6300 LINK |
23.5400 |
23.2700 |
23.4600 |
23.7200 |
| 2025-09-02 |
23.1679 |
330,392.8000 LINK |
22.5700 |
22.4000 |
22.5800 |
23.5600 |
| 2025-09-01 |
23.0336 |
392,316.6300 LINK |
23.2400 |
22.1400 |
22.4300 |
22.5700 |
| 2025-08-31 |
23.8012 |
175,027.8300 LINK |
23.5500 |
23.4600 |
23.7500 |
23.5100 |
| 2025-08-30 |
23.3098 |
170,198.3000 LINK |
23.4800 |
22.8900 |
23.1800 |
23.4400 |
| 2025-08-29 |
23.8116 |
605,957.9000 LINK |
25.2500 |
23.1700 |
23.4700 |
23.5100 |
| 2025-08-28 |
24.9097 |
549,441.0900 LINK |
23.8300 |
23.6200 |
23.9000 |
24.9500 |
| 2025-08-27 |
24.2798 |
288,319.0400 LINK |
24.4400 |
23.6400 |
23.9800 |
23.9500 |
| 2025-08-26 |
23.7615 |
402,460.7600 LINK |
23.4500 |
22.9400 |
23.2400 |
24.7800 |
| 2025-08-25 |
24.8448 |
502,008.6200 LINK |
25.8800 |
23.1400 |
23.4200 |
23.4300 |
| 2025-08-24 |
25.9339 |
414,489.1600 LINK |
26.3500 |
25.3000 |
25.5200 |
25.9200 |
| 2025-08-23 |
26.0697 |
340,567.0400 LINK |
26.8400 |
25.6000 |
25.8200 |
26.4300 |
| 2025-08-22 |
25.9601 |
779,204.4100 LINK |
24.8700 |
24.1700 |
24.7300 |
26.8800 |
| 2025-08-21 |
25.7982 |
971,478.8100 LINK |
26.5100 |
24.7600 |
25.0500 |
25.0700 |
| 2025-08-20 |
25.1661 |
1,345,694.6100 LINK |
23.6000 |
23.4200 |
23.9200 |
26.5500 |
| 2025-08-19 |
24.4113 |
1,498,277.9000 LINK |
25.8400 |
23.5000 |
23.9800 |
23.8700 |
| 2025-08-18 |
25.2129 |
1,935,245.5300 LINK |
25.7000 |
24.3400 |
24.8100 |
26.1200 |