Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
23.3686 |
286,997.9600 LINK |
23.0900 |
22.8600 |
23.0600 |
23.0900 |
| 2025-09-08 |
22.9279 |
239,009.7500 LINK |
22.5100 |
22.2600 |
22.4400 |
23.1200 |
| 2025-09-07 |
22.3827 |
82,881.2600 LINK |
22.2500 |
22.1700 |
22.2800 |
22.3100 |
| 2025-09-06 |
22.2534 |
116,577.7500 LINK |
22.3400 |
21.9200 |
22.1100 |
22.2900 |
| 2025-09-05 |
22.6578 |
278,019.7000 LINK |
22.3600 |
22.1000 |
22.2500 |
22.4200 |
| 2025-09-04 |
23.0659 |
198,357.8300 LINK |
23.7400 |
22.2500 |
22.4100 |
22.5100 |
| 2025-09-03 |
23.6061 |
172,662.6300 LINK |
23.5400 |
23.2700 |
23.4600 |
23.7200 |
| 2025-09-02 |
23.1679 |
330,392.8000 LINK |
22.5700 |
22.4000 |
22.5800 |
23.5600 |
| 2025-09-01 |
23.0336 |
392,316.6300 LINK |
23.2400 |
22.1400 |
22.4300 |
22.5700 |
| 2025-08-31 |
23.8012 |
175,027.8300 LINK |
23.5500 |
23.4600 |
23.7500 |
23.5100 |
| 2025-08-30 |
23.3098 |
170,198.3000 LINK |
23.4800 |
22.8900 |
23.1800 |
23.4400 |
| 2025-08-29 |
23.8116 |
605,957.9000 LINK |
25.2500 |
23.1700 |
23.4700 |
23.5100 |
| 2025-08-28 |
24.9097 |
549,441.0900 LINK |
23.8300 |
23.6200 |
23.9000 |
24.9500 |
| 2025-08-27 |
24.2798 |
288,319.0400 LINK |
24.4400 |
23.6400 |
23.9800 |
23.9500 |
| 2025-08-26 |
23.7615 |
402,460.7600 LINK |
23.4500 |
22.9400 |
23.2400 |
24.7800 |
| 2025-08-25 |
24.8448 |
502,008.6200 LINK |
25.8800 |
23.1400 |
23.4200 |
23.4300 |
| 2025-08-24 |
25.9339 |
414,489.1600 LINK |
26.3500 |
25.3000 |
25.5200 |
25.9200 |
| 2025-08-23 |
26.0697 |
340,567.0400 LINK |
26.8400 |
25.6000 |
25.8200 |
26.4300 |
| 2025-08-22 |
25.9601 |
779,204.4100 LINK |
24.8700 |
24.1700 |
24.7300 |
26.8800 |
| 2025-08-21 |
25.7982 |
971,478.8100 LINK |
26.5100 |
24.7600 |
25.0500 |
25.0700 |
| 2025-08-20 |
25.1661 |
1,345,694.6100 LINK |
23.6000 |
23.4200 |
23.9200 |
26.5500 |
| 2025-08-19 |
24.4113 |
1,498,277.9000 LINK |
25.8400 |
23.5000 |
23.9800 |
23.8700 |
| 2025-08-18 |
25.2129 |
1,935,245.5300 LINK |
25.7000 |
24.3400 |
24.8100 |
26.1200 |
| 2025-08-17 |
24.8924 |
1,016,946.9200 LINK |
22.6800 |
22.4100 |
22.6900 |
25.8000 |
| 2025-08-16 |
22.0984 |
700,606.4300 LINK |
21.8000 |
21.4500 |
21.6900 |
22.7200 |
| 2025-08-15 |
22.1176 |
914,004.3200 LINK |
22.5100 |
21.4100 |
21.6900 |
21.6800 |
| 2025-08-14 |
23.0948 |
1,047,135.0500 LINK |
24.0300 |
21.6000 |
22.4200 |
22.4200 |
| 2025-08-13 |
23.8545 |
1,055,761.5000 LINK |
23.6300 |
23.2800 |
23.5700 |
24.0200 |
| 2025-08-12 |
22.6526 |
907,599.0200 LINK |
21.1200 |
21.0400 |
21.3100 |
23.2700 |
| 2025-08-11 |
21.8747 |
920,821.2600 LINK |
22.1000 |
20.8900 |
21.2200 |
21.1600 |
| 2025-08-10 |
22.0068 |
1,132,053.4400 LINK |
21.9800 |
21.1900 |
21.5600 |
22.0800 |
| 2025-08-09 |
21.0531 |
955,826.4000 LINK |
19.9300 |
19.8200 |
20.0100 |
21.9700 |
| 2025-08-08 |
19.0598 |
1,071,213.4600 LINK |
18.5000 |
18.1200 |
18.5700 |
19.8900 |
| 2025-08-07 |
17.6694 |
806,054.7500 LINK |
16.7000 |
16.6100 |
16.6800 |
18.5000 |
| 2025-08-06 |
16.4813 |
436,012.1900 LINK |
16.4200 |
16.0600 |
16.1800 |
16.7500 |
| 2025-08-05 |
16.6138 |
571,150.8400 LINK |
17.1400 |
16.1100 |
16.3700 |
16.3900 |
| 2025-08-04 |
16.7830 |
513,079.9300 LINK |
16.3300 |
16.3000 |
16.5800 |
17.1000 |
| 2025-08-03 |
16.1257 |
277,977.1200 LINK |
15.6800 |
15.4800 |
15.8200 |
16.3200 |
| 2025-08-02 |
15.9329 |
698,573.9400 LINK |
16.1000 |
15.4700 |
15.7300 |
15.5700 |
| 2025-08-01 |
16.5036 |
1,134,939.2300 LINK |
16.9600 |
15.7100 |
16.0900 |
16.0800 |
| 2025-07-31 |
17.6049 |
574,804.5300 LINK |
17.7400 |
16.8800 |
17.1100 |
16.9000 |
| 2025-07-30 |
17.5757 |
665,856.6800 LINK |
17.8600 |
16.8100 |
17.4700 |
17.6500 |
| 2025-07-29 |
18.0380 |
650,647.0300 LINK |
18.1400 |
17.5100 |
17.7800 |
17.8400 |
| 2025-07-28 |
18.8137 |
626,464.8900 LINK |
19.2700 |
18.0000 |
18.1300 |
18.1300 |
| 2025-07-27 |
18.8769 |
635,898.8100 LINK |
18.4500 |
18.3900 |
18.5300 |
19.1800 |
| 2025-07-26 |
18.3915 |
398,736.0100 LINK |
18.3300 |
18.2000 |
18.3100 |
18.4200 |
| 2025-07-25 |
17.8179 |
1,074,795.5800 LINK |
17.9500 |
17.3000 |
17.6400 |
18.2900 |
| 2025-07-24 |
18.1106 |
898,605.0900 LINK |
18.2200 |
17.2000 |
17.7900 |
18.0300 |
| 2025-07-23 |
18.5719 |
927,743.6200 LINK |
19.7000 |
17.5900 |
18.0800 |
18.2900 |
| 2025-07-22 |
19.2575 |
1,241,697.4900 LINK |
19.5500 |
18.6700 |
19.0000 |
19.4500 |