Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
12.9358 |
277,860.0200 LINK |
13.0000 |
12.5900 |
12.8600 |
13.1100 |
| 2025-11-24 |
12.7761 |
403,261.2000 LINK |
12.5500 |
12.3500 |
12.5400 |
13.0200 |
| 2025-11-23 |
12.5356 |
257,414.1600 LINK |
12.2100 |
12.1600 |
12.2800 |
12.6900 |
| 2025-11-22 |
11.9871 |
321,875.9900 LINK |
12.1600 |
11.7800 |
11.9500 |
12.0800 |
| 2025-11-21 |
12.2976 |
577,674.1500 LINK |
12.9700 |
11.6500 |
12.1500 |
11.9700 |
| 2025-11-20 |
13.4217 |
342,966.7900 LINK |
13.5700 |
12.8200 |
13.0600 |
13.2800 |
| 2025-11-19 |
13.3369 |
429,487.7900 LINK |
13.8300 |
12.8100 |
12.9800 |
13.5500 |
| 2025-11-18 |
13.5499 |
489,700.1400 LINK |
13.3800 |
13.1100 |
13.4000 |
13.8300 |
| 2025-11-17 |
13.6440 |
421,488.4200 LINK |
13.7800 |
13.1300 |
13.3500 |
13.3000 |
| 2025-11-16 |
13.9881 |
369,054.6000 LINK |
14.1700 |
13.4300 |
13.6500 |
13.8300 |
| 2025-11-15 |
14.1797 |
233,936.2100 LINK |
13.8400 |
13.8400 |
14.0600 |
14.1500 |
| 2025-11-14 |
14.2612 |
554,543.4900 LINK |
14.5900 |
13.6300 |
14.0000 |
13.9700 |
| 2025-11-13 |
15.1873 |
458,534.8300 LINK |
15.1900 |
14.1900 |
14.3500 |
14.2600 |
| 2025-11-12 |
15.5753 |
276,525.3600 LINK |
15.3300 |
14.9600 |
15.2200 |
15.2200 |
| 2025-11-11 |
16.1531 |
247,562.9300 LINK |
16.4200 |
15.2800 |
15.5200 |
15.4900 |
| 2025-11-10 |
16.2942 |
333,302.7700 LINK |
15.9600 |
15.8300 |
16.2300 |
16.4000 |
| 2025-11-09 |
15.5599 |
294,601.8500 LINK |
15.5500 |
15.0700 |
15.2200 |
15.9200 |
| 2025-11-08 |
15.6504 |
468,347.6700 LINK |
15.8300 |
15.1600 |
15.3600 |
15.5200 |
| 2025-11-07 |
15.2621 |
449,700.7400 LINK |
14.7800 |
14.3500 |
14.6800 |
15.9300 |
| 2025-11-06 |
14.8349 |
399,661.6200 LINK |
15.1300 |
14.2900 |
14.6300 |
14.6600 |
| 2025-11-05 |
14.9189 |
396,447.4100 LINK |
14.7200 |
14.0300 |
14.5900 |
15.2600 |
| 2025-11-04 |
14.7806 |
898,415.3800 LINK |
15.2900 |
13.7400 |
14.4800 |
14.8200 |
| 2025-11-03 |
16.0031 |
779,795.8400 LINK |
17.6300 |
14.5700 |
15.2600 |
15.2400 |
| 2025-11-02 |
17.3275 |
177,675.5300 LINK |
17.1600 |
17.0200 |
17.1600 |
17.3000 |
| 2025-11-01 |
17.2422 |
205,750.6000 LINK |
17.2600 |
17.0500 |
17.1400 |
17.1200 |
| 2025-10-31 |
17.1530 |
427,627.2100 LINK |
16.8400 |
16.7800 |
16.9900 |
17.2800 |
| 2025-10-30 |
17.4607 |
491,638.7400 LINK |
18.1900 |
16.3700 |
16.6600 |
16.7600 |
| 2025-10-29 |
18.1324 |
325,732.2100 LINK |
17.8700 |
17.5900 |
17.8900 |
18.7000 |
| 2025-10-28 |
18.2443 |
293,902.4000 LINK |
18.2400 |
17.4800 |
17.8400 |
17.8700 |
| 2025-10-27 |
18.6976 |
304,326.7600 LINK |
18.5900 |
18.2100 |
18.4000 |
18.4000 |
| 2025-10-26 |
18.1564 |
178,685.2700 LINK |
18.0500 |
17.7300 |
17.8200 |
18.6500 |
| 2025-10-25 |
18.0301 |
92,351.3500 LINK |
17.9300 |
17.8300 |
17.9000 |
18.0600 |
| 2025-10-24 |
17.7050 |
250,894.1000 LINK |
17.4700 |
17.3300 |
17.4700 |
18.0100 |
| 2025-10-23 |
17.4490 |
285,155.7300 LINK |
17.2500 |
17.1400 |
17.3100 |
17.4000 |
| 2025-10-22 |
17.4057 |
338,170.3100 LINK |
17.6500 |
16.7500 |
17.1300 |
17.2300 |
| 2025-10-21 |
18.2898 |
501,497.5300 LINK |
18.7000 |
17.7200 |
17.8800 |
18.0500 |
| 2025-10-20 |
18.6355 |
485,794.1700 LINK |
17.3200 |
16.9700 |
17.2600 |
18.6800 |
| 2025-10-19 |
17.1508 |
175,862.9800 LINK |
16.8600 |
16.5600 |
16.7900 |
17.4800 |
| 2025-10-18 |
16.8331 |
155,222.1600 LINK |
16.6500 |
16.6200 |
16.7600 |
16.8800 |
| 2025-10-17 |
16.5715 |
458,246.1800 LINK |
17.4700 |
15.7500 |
16.1600 |
16.7200 |
| 2025-10-16 |
17.9269 |
264,869.2800 LINK |
18.1000 |
17.1600 |
17.4300 |
17.4200 |
| 2025-10-15 |
18.6991 |
289,402.2600 LINK |
19.1500 |
17.7800 |
18.1300 |
17.9700 |
| 2025-10-14 |
18.9225 |
432,339.9200 LINK |
19.9000 |
18.1300 |
18.5600 |
19.1500 |
| 2025-10-13 |
19.4705 |
634,534.7900 LINK |
19.0400 |
18.8000 |
19.2200 |
19.9200 |
| 2025-10-12 |
18.0473 |
396,268.4900 LINK |
17.2500 |
16.7300 |
17.0800 |
19.0200 |
| 2025-10-11 |
17.6293 |
807,864.9700 LINK |
17.3800 |
16.6500 |
17.2900 |
17.2400 |
| 2025-10-10 |
17.4819 |
1,329,046.0400 LINK |
22.0400 |
8.1400 |
17.2100 |
17.6000 |
| 2025-10-09 |
21.8924 |
206,181.3300 LINK |
22.6900 |
21.3700 |
21.6500 |
22.0200 |
| 2025-10-08 |
22.0659 |
268,960.8300 LINK |
21.8600 |
21.6800 |
21.9600 |
22.6700 |
| 2025-10-07 |
22.7489 |
366,534.4200 LINK |
23.4200 |
21.8600 |
22.0200 |
22.0700 |