Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
24.2798 FDUSD |
288,319.0400 LINK |
24.4400 FDUSD |
23.6400 FDUSD |
23.9800 FDUSD |
23.9500 FDUSD |
| 2025-08-26 |
23.7615 FDUSD |
402,460.7600 LINK |
23.4500 FDUSD |
22.9400 FDUSD |
23.2400 FDUSD |
24.7800 FDUSD |
| 2025-08-25 |
24.8448 FDUSD |
502,008.6200 LINK |
25.8800 FDUSD |
23.1400 FDUSD |
23.4200 FDUSD |
23.4300 FDUSD |
| 2025-08-24 |
25.9339 FDUSD |
414,489.1600 LINK |
26.3500 FDUSD |
25.3000 FDUSD |
25.5200 FDUSD |
25.9200 FDUSD |
| 2025-08-23 |
26.0697 FDUSD |
340,567.0400 LINK |
26.8400 FDUSD |
25.6000 FDUSD |
25.8200 FDUSD |
26.4300 FDUSD |
| 2025-08-22 |
25.9601 FDUSD |
779,204.4100 LINK |
24.8700 FDUSD |
24.1700 FDUSD |
24.7300 FDUSD |
26.8800 FDUSD |
| 2025-08-21 |
25.7982 FDUSD |
971,478.8100 LINK |
26.5100 FDUSD |
24.7600 FDUSD |
25.0500 FDUSD |
25.0700 FDUSD |
| 2025-08-20 |
25.1661 FDUSD |
1,345,694.6100 LINK |
23.6000 FDUSD |
23.4200 FDUSD |
23.9200 FDUSD |
26.5500 FDUSD |
| 2025-08-19 |
24.4113 FDUSD |
1,498,277.9000 LINK |
25.8400 FDUSD |
23.5000 FDUSD |
23.9800 FDUSD |
23.8700 FDUSD |
| 2025-08-18 |
25.2129 FDUSD |
1,935,245.5300 LINK |
25.7000 FDUSD |
24.3400 FDUSD |
24.8100 FDUSD |
26.1200 FDUSD |
| 2025-08-17 |
24.8924 FDUSD |
1,016,946.9200 LINK |
22.6800 FDUSD |
22.4100 FDUSD |
22.6900 FDUSD |
25.8000 FDUSD |
| 2025-08-16 |
22.0984 FDUSD |
700,606.4300 LINK |
21.8000 FDUSD |
21.4500 FDUSD |
21.6900 FDUSD |
22.7200 FDUSD |
| 2025-08-15 |
22.1176 FDUSD |
914,004.3200 LINK |
22.5100 FDUSD |
21.4100 FDUSD |
21.6900 FDUSD |
21.6800 FDUSD |
| 2025-08-14 |
23.0948 FDUSD |
1,047,135.0500 LINK |
24.0300 FDUSD |
21.6000 FDUSD |
22.4200 FDUSD |
22.4200 FDUSD |
| 2025-08-13 |
23.8545 FDUSD |
1,055,761.5000 LINK |
23.6300 FDUSD |
23.2800 FDUSD |
23.5700 FDUSD |
24.0200 FDUSD |
| 2025-08-12 |
22.6526 FDUSD |
907,599.0200 LINK |
21.1200 FDUSD |
21.0400 FDUSD |
21.3100 FDUSD |
23.2700 FDUSD |
| 2025-08-11 |
21.8747 FDUSD |
920,821.2600 LINK |
22.1000 FDUSD |
20.8900 FDUSD |
21.2200 FDUSD |
21.1600 FDUSD |
| 2025-08-10 |
22.0068 FDUSD |
1,132,053.4400 LINK |
21.9800 FDUSD |
21.1900 FDUSD |
21.5600 FDUSD |
22.0800 FDUSD |
| 2025-08-09 |
21.0531 FDUSD |
955,826.4000 LINK |
19.9300 FDUSD |
19.8200 FDUSD |
20.0100 FDUSD |
21.9700 FDUSD |
| 2025-08-08 |
19.0598 FDUSD |
1,071,213.4600 LINK |
18.5000 FDUSD |
18.1200 FDUSD |
18.5700 FDUSD |
19.8900 FDUSD |
| 2025-08-07 |
17.6694 FDUSD |
806,054.7500 LINK |
16.7000 FDUSD |
16.6100 FDUSD |
16.6800 FDUSD |
18.5000 FDUSD |
| 2025-08-06 |
16.4813 FDUSD |
436,012.1900 LINK |
16.4200 FDUSD |
16.0600 FDUSD |
16.1800 FDUSD |
16.7500 FDUSD |
| 2025-08-05 |
16.6138 FDUSD |
571,150.8400 LINK |
17.1400 FDUSD |
16.1100 FDUSD |
16.3700 FDUSD |
16.3900 FDUSD |
| 2025-08-04 |
16.7830 FDUSD |
513,079.9300 LINK |
16.3300 FDUSD |
16.3000 FDUSD |
16.5800 FDUSD |
17.1000 FDUSD |
| 2025-08-03 |
16.1257 FDUSD |
277,977.1200 LINK |
15.6800 FDUSD |
15.4800 FDUSD |
15.8200 FDUSD |
16.3200 FDUSD |
| 2025-08-02 |
15.9329 FDUSD |
698,573.9400 LINK |
16.1000 FDUSD |
15.4700 FDUSD |
15.7300 FDUSD |
15.5700 FDUSD |
| 2025-08-01 |
16.5036 FDUSD |
1,134,939.2300 LINK |
16.9600 FDUSD |
15.7100 FDUSD |
16.0900 FDUSD |
16.0800 FDUSD |
| 2025-07-31 |
17.6049 FDUSD |
574,804.5300 LINK |
17.7400 FDUSD |
16.8800 FDUSD |
17.1100 FDUSD |
16.9000 FDUSD |
| 2025-07-30 |
17.5757 FDUSD |
665,856.6800 LINK |
17.8600 FDUSD |
16.8100 FDUSD |
17.4700 FDUSD |
17.6500 FDUSD |
| 2025-07-29 |
18.0380 FDUSD |
650,647.0300 LINK |
18.1400 FDUSD |
17.5100 FDUSD |
17.7800 FDUSD |
17.8400 FDUSD |
| 2025-07-28 |
18.8137 FDUSD |
626,464.8900 LINK |
19.2700 FDUSD |
18.0000 FDUSD |
18.1300 FDUSD |
18.1300 FDUSD |
| 2025-07-27 |
18.8769 FDUSD |
635,898.8100 LINK |
18.4500 FDUSD |
18.3900 FDUSD |
18.5300 FDUSD |
19.1800 FDUSD |
| 2025-07-26 |
18.3915 FDUSD |
398,736.0100 LINK |
18.3300 FDUSD |
18.2000 FDUSD |
18.3100 FDUSD |
18.4200 FDUSD |
| 2025-07-25 |
17.8179 FDUSD |
1,074,795.5800 LINK |
17.9500 FDUSD |
17.3000 FDUSD |
17.6400 FDUSD |
18.2900 FDUSD |
| 2025-07-24 |
18.1106 FDUSD |
898,605.0900 LINK |
18.2200 FDUSD |
17.2000 FDUSD |
17.7900 FDUSD |
18.0300 FDUSD |
| 2025-07-23 |
18.5719 FDUSD |
927,743.6200 LINK |
19.7000 FDUSD |
17.5900 FDUSD |
18.0800 FDUSD |
18.2900 FDUSD |
| 2025-07-22 |
19.2575 FDUSD |
1,241,697.4900 LINK |
19.5500 FDUSD |
18.6700 FDUSD |
19.0000 FDUSD |
19.4500 FDUSD |
| 2025-07-21 |
19.7347 FDUSD |
724,291.0900 LINK |
19.3200 FDUSD |
19.0300 FDUSD |
19.4000 FDUSD |
19.5100 FDUSD |
| 2025-07-20 |
19.2351 FDUSD |
821,645.2000 LINK |
18.4400 FDUSD |
18.3700 FDUSD |
18.6100 FDUSD |
19.2000 FDUSD |
| 2025-07-19 |
18.0958 FDUSD |
492,485.5200 LINK |
17.8700 FDUSD |
17.5800 FDUSD |
17.8200 FDUSD |
18.3000 FDUSD |
| 2025-07-18 |
18.3890 FDUSD |
1,113,470.9000 LINK |
18.0400 FDUSD |
17.3700 FDUSD |
17.8100 FDUSD |
17.8600 FDUSD |
| 2025-07-17 |
16.9799 FDUSD |
853,535.8200 LINK |
16.7100 FDUSD |
16.3200 FDUSD |
16.6000 FDUSD |
17.4100 FDUSD |
| 2025-07-16 |
16.5787 FDUSD |
968,491.6400 LINK |
16.1400 FDUSD |
15.8500 FDUSD |
16.0000 FDUSD |
16.6800 FDUSD |
| 2025-07-15 |
15.6284 FDUSD |
954,683.8200 LINK |
15.7900 FDUSD |
15.1800 FDUSD |
15.4500 FDUSD |
16.0300 FDUSD |
| 2025-07-14 |
16.1083 FDUSD |
791,726.8200 LINK |
15.6900 FDUSD |
15.6300 FDUSD |
15.8100 FDUSD |
15.8500 FDUSD |
| 2025-07-13 |
15.5710 FDUSD |
373,375.1500 LINK |
15.1300 FDUSD |
15.0800 FDUSD |
15.1900 FDUSD |
15.6400 FDUSD |
| 2025-07-12 |
15.1668 FDUSD |
341,287.8500 LINK |
15.3200 FDUSD |
14.7400 FDUSD |
14.9900 FDUSD |
15.0700 FDUSD |
| 2025-07-11 |
15.5459 FDUSD |
678,626.6700 LINK |
15.2700 FDUSD |
15.0500 FDUSD |
15.3000 FDUSD |
15.6300 FDUSD |
| 2025-07-10 |
14.5607 FDUSD |
596,667.8100 LINK |
14.2800 FDUSD |
14.1700 FDUSD |
14.3000 FDUSD |
15.2500 FDUSD |
| 2025-07-09 |
14.1237 FDUSD |
615,367.1400 LINK |
14.0000 FDUSD |
13.8400 FDUSD |
13.9600 FDUSD |
14.2600 FDUSD |