Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
18.1324 |
325,732.2100 LINK |
17.8700 |
17.5900 |
17.8900 |
18.7000 |
| 2025-10-28 |
18.2443 |
293,902.4000 LINK |
18.2400 |
17.4800 |
17.8400 |
17.8700 |
| 2025-10-27 |
18.6976 |
304,326.7600 LINK |
18.5900 |
18.2100 |
18.4000 |
18.4000 |
| 2025-10-26 |
18.1564 |
178,685.2700 LINK |
18.0500 |
17.7300 |
17.8200 |
18.6500 |
| 2025-10-25 |
18.0301 |
92,351.3500 LINK |
17.9300 |
17.8300 |
17.9000 |
18.0600 |
| 2025-10-24 |
17.7050 |
250,894.1000 LINK |
17.4700 |
17.3300 |
17.4700 |
18.0100 |
| 2025-10-23 |
17.4490 |
285,155.7300 LINK |
17.2500 |
17.1400 |
17.3100 |
17.4000 |
| 2025-10-22 |
17.4057 |
338,170.3100 LINK |
17.6500 |
16.7500 |
17.1300 |
17.2300 |
| 2025-10-21 |
18.2898 |
501,497.5300 LINK |
18.7000 |
17.7200 |
17.8800 |
18.0500 |
| 2025-10-20 |
18.6355 |
485,794.1700 LINK |
17.3200 |
16.9700 |
17.2600 |
18.6800 |
| 2025-10-19 |
17.1508 |
175,862.9800 LINK |
16.8600 |
16.5600 |
16.7900 |
17.4800 |
| 2025-10-18 |
16.8331 |
155,222.1600 LINK |
16.6500 |
16.6200 |
16.7600 |
16.8800 |
| 2025-10-17 |
16.5715 |
458,246.1800 LINK |
17.4700 |
15.7500 |
16.1600 |
16.7200 |
| 2025-10-16 |
17.9269 |
264,869.2800 LINK |
18.1000 |
17.1600 |
17.4300 |
17.4200 |
| 2025-10-15 |
18.6991 |
289,402.2600 LINK |
19.1500 |
17.7800 |
18.1300 |
17.9700 |
| 2025-10-14 |
18.9225 |
432,339.9200 LINK |
19.9000 |
18.1300 |
18.5600 |
19.1500 |
| 2025-10-13 |
19.4705 |
634,534.7900 LINK |
19.0400 |
18.8000 |
19.2200 |
19.9200 |
| 2025-10-12 |
18.0473 |
396,268.4900 LINK |
17.2500 |
16.7300 |
17.0800 |
19.0200 |
| 2025-10-11 |
17.6293 |
807,864.9700 LINK |
17.3800 |
16.6500 |
17.2900 |
17.2400 |
| 2025-10-10 |
17.4819 |
1,329,046.0400 LINK |
22.0400 |
8.1400 |
17.2100 |
17.6000 |
| 2025-10-09 |
21.8924 |
206,181.3300 LINK |
22.6900 |
21.3700 |
21.6500 |
22.0200 |
| 2025-10-08 |
22.0659 |
268,960.8300 LINK |
21.8600 |
21.6800 |
21.9600 |
22.6700 |
| 2025-10-07 |
22.7489 |
366,534.4200 LINK |
23.4200 |
21.8600 |
22.0200 |
22.0700 |
| 2025-10-06 |
22.6029 |
397,567.3900 LINK |
22.0500 |
21.5400 |
21.9200 |
23.4600 |
| 2025-10-05 |
22.5439 |
221,051.8100 LINK |
22.0700 |
21.9400 |
22.1300 |
22.0700 |
| 2025-10-04 |
22.1246 |
128,250.7200 LINK |
22.5600 |
21.8200 |
21.9500 |
22.1000 |
| 2025-10-03 |
22.6271 |
259,565.0000 LINK |
22.8200 |
22.0000 |
22.4200 |
22.6600 |
| 2025-10-02 |
22.7052 |
233,380.6400 LINK |
22.6300 |
21.9800 |
22.4500 |
22.9000 |
| 2025-10-01 |
22.0484 |
217,777.4900 LINK |
21.3600 |
21.1000 |
21.3800 |
22.6300 |
| 2025-09-30 |
21.4053 |
169,862.0300 LINK |
21.7800 |
21.0200 |
21.2200 |
21.5500 |
| 2025-09-29 |
21.4876 |
129,517.6700 LINK |
21.7300 |
20.9700 |
21.2800 |
21.7800 |
| 2025-09-28 |
20.9923 |
102,251.0800 LINK |
20.9700 |
20.4900 |
20.6100 |
21.7200 |
| 2025-09-27 |
21.0287 |
67,151.9700 LINK |
21.1200 |
20.7800 |
20.8900 |
21.0200 |
| 2025-09-26 |
20.6251 |
287,498.1200 LINK |
20.2000 |
19.9700 |
20.2800 |
21.1300 |
| 2025-09-25 |
20.7647 |
284,792.3400 LINK |
21.6600 |
19.8800 |
20.4900 |
20.3600 |
| 2025-09-24 |
21.6756 |
283,064.7300 LINK |
21.5700 |
21.0400 |
21.6000 |
21.7000 |
| 2025-09-23 |
21.7627 |
294,349.1800 LINK |
21.7100 |
21.2400 |
21.6200 |
21.6400 |
| 2025-09-22 |
21.6475 |
728,144.4800 LINK |
23.0100 |
20.3600 |
21.3700 |
21.6500 |
| 2025-09-21 |
23.2079 |
184,941.4200 LINK |
23.3900 |
22.9600 |
23.1500 |
23.0200 |
| 2025-09-20 |
23.4198 |
133,863.5100 LINK |
23.5200 |
23.1500 |
23.2500 |
23.4200 |
| 2025-09-19 |
24.2540 |
301,021.1900 LINK |
24.6900 |
23.3300 |
23.5500 |
23.6000 |
| 2025-09-18 |
24.3537 |
213,868.2000 LINK |
24.0500 |
23.7400 |
24.0200 |
24.7000 |
| 2025-09-17 |
23.3659 |
411,191.2800 LINK |
23.5300 |
22.8200 |
23.0400 |
24.0100 |
| 2025-09-16 |
23.5691 |
153,778.5600 LINK |
23.6100 |
23.1500 |
23.4300 |
23.5800 |
| 2025-09-15 |
23.6379 |
220,949.7900 LINK |
24.1400 |
23.0300 |
23.3000 |
23.6800 |
| 2025-09-14 |
24.3746 |
177,471.9800 LINK |
24.9200 |
23.8900 |
24.1400 |
24.1300 |
| 2025-09-13 |
25.1309 |
269,755.4300 LINK |
25.1700 |
24.4900 |
24.8200 |
24.9100 |
| 2025-09-12 |
24.7462 |
284,326.5700 LINK |
24.5200 |
24.2200 |
24.4400 |
25.1000 |
| 2025-09-11 |
23.8601 |
218,462.3200 LINK |
23.6100 |
23.3800 |
23.7100 |
24.4300 |
| 2025-09-10 |
23.4817 |
297,604.1800 LINK |
23.1100 |
22.9400 |
23.1300 |
23.5700 |