Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
14.1328 |
455,987.4700 LINK |
14.4850 |
13.8630 |
14.0080 |
14.2520 |
| 2024-04-26 |
14.6349 |
390,444.0700 LINK |
14.5770 |
14.3390 |
14.5360 |
14.4710 |
| 2024-04-25 |
14.6293 |
457,262.7500 LINK |
14.5310 |
14.3520 |
14.5870 |
14.5960 |
| 2024-04-24 |
14.9994 |
448,196.3400 LINK |
15.1420 |
14.3530 |
14.5540 |
14.5370 |
| 2024-04-23 |
15.3163 |
306,258.7400 LINK |
15.4400 |
15.0700 |
15.1870 |
15.1750 |
| 2024-04-22 |
15.4567 |
307,224.5800 LINK |
15.1060 |
15.0140 |
15.2300 |
15.5480 |
| 2024-04-21 |
14.8780 |
141,912.3500 LINK |
14.9610 |
14.5360 |
14.7750 |
15.0550 |
| 2024-04-20 |
14.4419 |
282,572.6500 LINK |
13.9570 |
13.7500 |
14.0200 |
14.9730 |
| 2024-04-19 |
13.6365 |
299,302.2600 LINK |
13.9000 |
12.7570 |
13.1970 |
13.9360 |
| 2024-04-18 |
13.3442 |
317,961.9100 LINK |
13.1370 |
12.8230 |
13.0640 |
13.9030 |
| 2024-04-17 |
13.2704 |
451,965.4200 LINK |
13.4750 |
12.7290 |
13.1330 |
13.1430 |
| 2024-04-16 |
13.3379 |
548,751.0600 LINK |
13.5960 |
12.8310 |
13.1850 |
13.5590 |
| 2024-04-15 |
13.9972 |
712,284.9200 LINK |
14.1000 |
13.2390 |
13.6140 |
13.5990 |
| 2024-04-14 |
13.5590 |
973,108.9500 LINK |
13.2800 |
12.7150 |
13.1210 |
14.2290 |
| 2024-04-13 |
13.5719 |
861,836.8000 LINK |
15.1080 |
11.9060 |
12.7700 |
13.4130 |
| 2024-04-12 |
15.5692 |
561,422.5500 LINK |
17.5450 |
13.3240 |
14.4580 |
15.0130 |
| 2024-04-11 |
17.3460 |
196,223.5100 LINK |
17.4120 |
17.0120 |
17.2340 |
17.4840 |
| 2024-04-10 |
17.2920 |
303,794.3500 LINK |
17.3650 |
16.8160 |
17.1700 |
17.4100 |
| 2024-04-09 |
17.6868 |
374,786.5600 LINK |
18.1470 |
17.2720 |
17.5140 |
17.4600 |
| 2024-04-08 |
18.2068 |
244,944.3500 LINK |
17.9200 |
17.5600 |
17.6600 |
18.1540 |
| 2024-04-07 |
17.7000 |
149,270.5800 LINK |
17.5210 |
17.4630 |
17.5720 |
17.9400 |
| 2024-04-06 |
17.4266 |
177,678.0400 LINK |
17.2710 |
17.2060 |
17.3360 |
17.5960 |
| 2024-04-05 |
17.2286 |
368,534.4900 LINK |
17.6580 |
16.8270 |
17.1550 |
17.3140 |
| 2024-04-04 |
17.7678 |
280,640.9900 LINK |
17.6830 |
17.3370 |
17.5580 |
17.6300 |
| 2024-04-03 |
17.9194 |
262,787.2100 LINK |
17.9790 |
17.3870 |
17.5970 |
17.7030 |
| 2024-04-02 |
17.9795 |
534,435.6300 LINK |
18.4100 |
17.4130 |
17.8150 |
17.9720 |
| 2024-04-01 |
18.4466 |
338,985.5900 LINK |
19.1310 |
17.8670 |
18.0380 |
18.4810 |
| 2024-03-31 |
18.9939 |
187,369.3400 LINK |
18.8060 |
18.7510 |
18.8900 |
19.0630 |
| 2024-03-30 |
18.9471 |
190,576.8200 LINK |
18.9100 |
18.7040 |
18.8450 |
18.8030 |
| 2024-03-29 |
18.9304 |
184,810.2400 LINK |
19.1570 |
18.6700 |
18.8350 |
18.8910 |
| 2024-03-28 |
19.3726 |
243,045.3900 LINK |
19.3200 |
19.0660 |
19.2360 |
19.1670 |
| 2024-03-27 |
19.5561 |
301,789.5600 LINK |
20.0290 |
19.0480 |
19.3400 |
19.3120 |
| 2024-03-26 |
20.0481 |
433,182.9100 LINK |
19.3840 |
19.3430 |
19.6230 |
20.0110 |
| 2024-03-25 |
19.0447 |
332,510.8300 LINK |
18.5300 |
18.3820 |
18.5390 |
19.3710 |
| 2024-03-24 |
18.2659 |
171,710.2000 LINK |
18.0770 |
17.9850 |
18.1050 |
18.5260 |
| 2024-03-23 |
18.3289 |
218,787.4100 LINK |
18.3960 |
17.9110 |
18.2810 |
18.1830 |
| 2024-03-22 |
18.0007 |
429,306.1600 LINK |
18.4600 |
17.3390 |
17.6820 |
18.1410 |
| 2024-03-21 |
18.4406 |
451,346.3500 LINK |
18.4280 |
17.8630 |
18.2430 |
18.3980 |
| 2024-03-20 |
17.3610 |
629,632.8800 LINK |
16.8300 |
16.2920 |
16.8410 |
18.4270 |
| 2024-03-19 |
17.4003 |
844,465.6300 LINK |
18.3430 |
16.5380 |
16.9990 |
16.8600 |
| 2024-03-18 |
18.8179 |
632,894.0500 LINK |
18.7080 |
18.0910 |
18.4790 |
18.5250 |
| 2024-03-17 |
18.2807 |
350,307.1300 LINK |
18.1370 |
17.4170 |
17.8960 |
18.5950 |
| 2024-03-16 |
18.8967 |
496,120.0600 LINK |
19.6150 |
17.8260 |
18.2650 |
18.0250 |
| 2024-03-15 |
19.5247 |
675,532.3700 LINK |
20.8760 |
18.4720 |
19.3080 |
19.5090 |
| 2024-03-14 |
20.9477 |
811,028.3700 LINK |
20.7030 |
19.8700 |
20.4950 |
21.0050 |
| 2024-03-13 |
20.5593 |
450,900.3300 LINK |
20.7220 |
20.2000 |
20.4170 |
20.6800 |
| 2024-03-12 |
20.5149 |
676,555.8400 LINK |
21.3240 |
19.5100 |
20.3520 |
20.5760 |
| 2024-03-11 |
21.4572 |
669,419.9300 LINK |
21.6890 |
20.7190 |
21.1980 |
21.3810 |
| 2024-03-10 |
20.1610 |
400,963.2000 LINK |
19.9410 |
19.3790 |
19.7030 |
21.5170 |
| 2024-03-09 |
19.9580 |
285,819.3200 LINK |
19.6870 |
19.6320 |
19.8250 |
20.0250 |