Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
17.3241 |
303,714.2000 LINK |
16.6040 |
16.5810 |
16.9260 |
17.2610 |
| 2024-05-23 |
16.3022 |
270,384.8100 LINK |
16.3760 |
15.4950 |
16.1450 |
16.5230 |
| 2024-05-22 |
16.5567 |
193,525.4100 LINK |
16.7510 |
16.1570 |
16.3820 |
16.3790 |
| 2024-05-21 |
16.9160 |
274,234.8300 LINK |
17.2790 |
16.5220 |
16.7250 |
16.7490 |
| 2024-05-20 |
16.8019 |
456,673.1800 LINK |
16.5760 |
16.3750 |
16.5270 |
17.2100 |
| 2024-05-19 |
16.6875 |
398,997.5200 LINK |
16.3330 |
16.3080 |
16.4330 |
16.5710 |
| 2024-05-18 |
16.2761 |
270,171.5200 LINK |
16.2450 |
16.0540 |
16.2150 |
16.2760 |
| 2024-05-17 |
16.0989 |
504,432.1200 LINK |
15.5340 |
15.4890 |
15.7210 |
16.2910 |
| 2024-05-16 |
14.7853 |
402,342.4100 LINK |
13.8770 |
13.5470 |
13.8150 |
15.4850 |
| 2024-05-15 |
13.4054 |
155,795.2700 LINK |
12.9850 |
12.8450 |
12.9480 |
13.8980 |
| 2024-05-14 |
13.2809 |
196,972.3600 LINK |
13.3860 |
12.9300 |
13.0060 |
12.9750 |
| 2024-05-13 |
13.4155 |
210,242.1200 LINK |
13.5550 |
13.0700 |
13.2350 |
13.3910 |
| 2024-05-12 |
13.4448 |
98,943.2400 LINK |
13.2970 |
13.2820 |
13.3710 |
13.5420 |
| 2024-05-11 |
13.5292 |
155,266.8200 LINK |
13.5550 |
13.2750 |
13.3780 |
13.2870 |
| 2024-05-10 |
13.9242 |
250,891.3500 LINK |
14.2270 |
13.4910 |
13.5850 |
13.5820 |
| 2024-05-09 |
14.0645 |
280,618.7400 LINK |
13.8900 |
13.8380 |
13.9810 |
14.2070 |
| 2024-05-08 |
13.9045 |
265,555.7700 LINK |
13.9910 |
13.6870 |
13.8550 |
13.8510 |
| 2024-05-07 |
14.3901 |
178,662.0300 LINK |
14.4930 |
14.1090 |
14.2510 |
14.1880 |
| 2024-05-06 |
14.7703 |
224,116.9800 LINK |
14.3650 |
14.2770 |
14.4010 |
14.6130 |
| 2024-05-05 |
14.3502 |
120,046.4500 LINK |
14.3180 |
14.1160 |
14.2260 |
14.3790 |
| 2024-05-04 |
14.2172 |
187,734.3900 LINK |
14.0960 |
13.9810 |
14.0950 |
14.3060 |
| 2024-05-03 |
13.8056 |
222,722.5900 LINK |
13.5950 |
13.4630 |
13.6020 |
14.1170 |
| 2024-05-02 |
13.4658 |
276,668.2400 LINK |
13.3720 |
12.9500 |
13.1530 |
13.6180 |
| 2024-05-01 |
12.9474 |
693,531.8700 LINK |
13.1480 |
12.4400 |
12.7780 |
13.3750 |
| 2024-04-30 |
13.4101 |
634,746.1500 LINK |
14.0890 |
12.7970 |
13.0810 |
13.1780 |
| 2024-04-29 |
13.9365 |
469,064.7200 LINK |
13.8120 |
13.7160 |
13.8850 |
14.0720 |
| 2024-04-28 |
14.1726 |
299,486.5300 LINK |
14.2660 |
13.7630 |
13.8710 |
13.8020 |
| 2024-04-27 |
14.1328 |
455,987.4700 LINK |
14.4850 |
13.8630 |
14.0080 |
14.2520 |
| 2024-04-26 |
14.6349 |
390,444.0700 LINK |
14.5770 |
14.3390 |
14.5360 |
14.4710 |
| 2024-04-25 |
14.6293 |
457,262.7500 LINK |
14.5310 |
14.3520 |
14.5870 |
14.5960 |
| 2024-04-24 |
14.9994 |
448,196.3400 LINK |
15.1420 |
14.3530 |
14.5540 |
14.5370 |
| 2024-04-23 |
15.3163 |
306,258.7400 LINK |
15.4400 |
15.0700 |
15.1870 |
15.1750 |
| 2024-04-22 |
15.4567 |
307,224.5800 LINK |
15.1060 |
15.0140 |
15.2300 |
15.5480 |
| 2024-04-21 |
14.8780 |
141,912.3500 LINK |
14.9610 |
14.5360 |
14.7750 |
15.0550 |
| 2024-04-20 |
14.4419 |
282,572.6500 LINK |
13.9570 |
13.7500 |
14.0200 |
14.9730 |
| 2024-04-19 |
13.6365 |
299,302.2600 LINK |
13.9000 |
12.7570 |
13.1970 |
13.9360 |
| 2024-04-18 |
13.3442 |
317,961.9100 LINK |
13.1370 |
12.8230 |
13.0640 |
13.9030 |
| 2024-04-17 |
13.2704 |
451,965.4200 LINK |
13.4750 |
12.7290 |
13.1330 |
13.1430 |
| 2024-04-16 |
13.3379 |
548,751.0600 LINK |
13.5960 |
12.8310 |
13.1850 |
13.5590 |
| 2024-04-15 |
13.9972 |
712,284.9200 LINK |
14.1000 |
13.2390 |
13.6140 |
13.5990 |
| 2024-04-14 |
13.5590 |
973,108.9500 LINK |
13.2800 |
12.7150 |
13.1210 |
14.2290 |
| 2024-04-13 |
13.5719 |
861,836.8000 LINK |
15.1080 |
11.9060 |
12.7700 |
13.4130 |
| 2024-04-12 |
15.5692 |
561,422.5500 LINK |
17.5450 |
13.3240 |
14.4580 |
15.0130 |
| 2024-04-11 |
17.3460 |
196,223.5100 LINK |
17.4120 |
17.0120 |
17.2340 |
17.4840 |
| 2024-04-10 |
17.2920 |
303,794.3500 LINK |
17.3650 |
16.8160 |
17.1700 |
17.4100 |
| 2024-04-09 |
17.6868 |
374,786.5600 LINK |
18.1470 |
17.2720 |
17.5140 |
17.4600 |
| 2024-04-08 |
18.2068 |
244,944.3500 LINK |
17.9200 |
17.5600 |
17.6600 |
18.1540 |
| 2024-04-07 |
17.7000 |
149,270.5800 LINK |
17.5210 |
17.4630 |
17.5720 |
17.9400 |
| 2024-04-06 |
17.4266 |
177,678.0400 LINK |
17.2710 |
17.2060 |
17.3360 |
17.5960 |
| 2024-04-05 |
17.2286 |
368,534.4900 LINK |
17.6580 |
16.8270 |
17.1550 |
17.3140 |