Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
9.2465 |
432,857.8800 LINK |
10.9000 |
8.1000 |
8.5200 |
9.5700 |
| 2024-08-04 |
11.1719 |
65,077.8700 LINK |
11.6900 |
10.5000 |
10.8900 |
10.8800 |
| 2024-08-03 |
11.7859 |
45,786.0900 LINK |
11.9200 |
11.3600 |
11.5500 |
11.7700 |
| 2024-08-02 |
12.2800 |
88,899.5300 LINK |
12.8900 |
11.7800 |
11.9500 |
11.9500 |
| 2024-08-01 |
12.6512 |
61,543.5000 LINK |
12.8700 |
12.1400 |
12.3800 |
12.8700 |
| 2024-07-31 |
13.1004 |
68,619.8700 LINK |
13.1300 |
12.7700 |
12.8700 |
12.8200 |
| 2024-07-30 |
13.4333 |
51,301.7100 LINK |
13.5400 |
12.9900 |
13.1800 |
13.1700 |
| 2024-07-29 |
13.6373 |
48,834.2600 LINK |
13.3100 |
13.3100 |
13.5700 |
13.5900 |
| 2024-07-28 |
13.4602 |
33,235.1300 LINK |
13.5400 |
13.2000 |
13.2700 |
13.2200 |
| 2024-07-27 |
13.5843 |
56,770.1900 LINK |
13.5200 |
13.2800 |
13.5200 |
13.6100 |
| 2024-07-26 |
13.3753 |
57,197.7700 LINK |
12.9400 |
12.9300 |
13.0900 |
13.5500 |
| 2024-07-25 |
12.9037 |
51,502.9000 LINK |
13.4100 |
12.4800 |
12.7200 |
12.9000 |
| 2024-07-24 |
13.7449 |
54,167.6800 LINK |
13.9100 |
13.2690 |
13.3400 |
13.2800 |
| 2024-07-23 |
13.8538 |
55,701.2700 LINK |
13.9300 |
13.5100 |
13.7400 |
13.8600 |
| 2024-07-22 |
14.3279 |
62,563.8200 LINK |
14.8210 |
13.9270 |
14.0600 |
14.0000 |
| 2024-07-21 |
14.4540 |
142,576.1600 LINK |
14.2520 |
13.9480 |
14.0210 |
14.7730 |
| 2024-07-20 |
14.0814 |
68,324.2700 LINK |
14.0860 |
13.8550 |
13.9200 |
14.2700 |
| 2024-07-19 |
13.6719 |
99,059.1100 LINK |
13.6090 |
13.3530 |
13.4590 |
14.0670 |
| 2024-07-18 |
13.7284 |
80,030.7800 LINK |
13.7460 |
13.4200 |
13.5690 |
13.6320 |
| 2024-07-17 |
14.2304 |
99,712.2500 LINK |
14.2140 |
13.7330 |
13.8320 |
13.7450 |
| 2024-07-16 |
14.2815 |
128,612.9000 LINK |
14.3820 |
13.8220 |
14.0270 |
14.2410 |
| 2024-07-15 |
13.9045 |
133,702.1200 LINK |
13.4410 |
13.4140 |
13.6170 |
14.4680 |
| 2024-07-14 |
13.1827 |
117,517.4300 LINK |
13.0320 |
12.8980 |
13.0050 |
13.4350 |
| 2024-07-13 |
12.9473 |
78,018.0900 LINK |
12.7460 |
12.7080 |
12.7540 |
13.0900 |
| 2024-07-12 |
12.4861 |
168,344.3700 LINK |
12.3540 |
12.2310 |
12.4100 |
12.7150 |
| 2024-07-11 |
12.7402 |
149,321.8000 LINK |
12.8010 |
12.3100 |
12.3880 |
12.3230 |
| 2024-07-10 |
12.8714 |
162,542.1500 LINK |
12.8320 |
12.6950 |
12.7590 |
12.7360 |
| 2024-07-09 |
12.9589 |
162,946.3900 LINK |
13.1190 |
12.7360 |
12.8180 |
12.7860 |
| 2024-07-08 |
12.8681 |
161,997.8500 LINK |
12.3460 |
11.7840 |
12.1090 |
13.1080 |
| 2024-07-07 |
12.7666 |
86,662.4600 LINK |
13.1820 |
12.3560 |
12.5260 |
12.3840 |
| 2024-07-06 |
12.6619 |
113,764.8700 LINK |
12.3050 |
12.1900 |
12.3200 |
13.1450 |
| 2024-07-05 |
11.8681 |
280,341.3100 LINK |
12.5410 |
11.0720 |
11.4770 |
12.3570 |
| 2024-07-04 |
13.1070 |
142,907.9600 LINK |
13.5760 |
12.6160 |
12.9130 |
12.8720 |
| 2024-07-03 |
14.2124 |
168,517.3200 LINK |
14.3950 |
13.5410 |
13.7080 |
13.6410 |
| 2024-07-02 |
14.5200 |
81,842.4700 LINK |
14.3350 |
14.2400 |
14.3260 |
14.4470 |
| 2024-07-01 |
14.3900 |
81,002.8900 LINK |
14.2990 |
14.2140 |
14.3300 |
14.3330 |
| 2024-06-30 |
13.6427 |
74,689.2200 LINK |
13.5400 |
13.4500 |
13.4960 |
14.1080 |
| 2024-06-29 |
13.8020 |
64,836.8400 LINK |
13.7610 |
13.4860 |
13.6090 |
13.4870 |
| 2024-06-28 |
14.2418 |
117,076.4300 LINK |
14.4240 |
13.7710 |
13.8890 |
13.8070 |
| 2024-06-27 |
14.0672 |
146,821.8100 LINK |
13.9160 |
13.5850 |
13.6770 |
14.3600 |
| 2024-06-26 |
14.0520 |
86,466.2000 LINK |
14.1960 |
13.8590 |
13.9680 |
13.9410 |
| 2024-06-25 |
13.9851 |
78,649.4600 LINK |
13.6180 |
13.5720 |
13.6860 |
14.1920 |
| 2024-06-24 |
13.2163 |
118,298.3800 LINK |
13.1870 |
12.6470 |
13.0640 |
13.6280 |
| 2024-06-23 |
13.5288 |
78,885.7000 LINK |
13.4840 |
13.1510 |
13.3790 |
13.3910 |
| 2024-06-22 |
13.6974 |
63,453.2500 LINK |
13.8460 |
13.5050 |
13.5180 |
13.5100 |
| 2024-06-21 |
14.2145 |
103,824.0800 LINK |
14.2560 |
13.8540 |
13.9210 |
13.8870 |
| 2024-06-20 |
14.4882 |
81,482.6500 LINK |
14.3370 |
14.1940 |
14.3500 |
14.2970 |
| 2024-06-19 |
14.2432 |
84,009.4800 LINK |
13.9790 |
13.9120 |
14.0510 |
14.2900 |
| 2024-06-18 |
13.6116 |
238,557.6400 LINK |
14.5170 |
12.9700 |
13.4840 |
13.8630 |
| 2024-06-17 |
14.5973 |
117,039.1100 LINK |
15.1490 |
14.0120 |
14.3600 |
14.6470 |