Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
10.7129 |
106,509.5200 LINK |
11.0200 |
10.3300 |
10.6100 |
10.3800 |
| 2024-08-31 |
11.1001 |
71,880.0600 LINK |
11.1400 |
10.9500 |
11.0500 |
11.0500 |
| 2024-08-30 |
10.8980 |
85,076.6800 LINK |
10.9300 |
10.5100 |
10.7400 |
11.1000 |
| 2024-08-29 |
11.2437 |
85,325.3400 LINK |
11.1800 |
10.8300 |
10.9500 |
10.9200 |
| 2024-08-28 |
11.4186 |
173,718.6700 LINK |
11.1700 |
10.9600 |
11.1300 |
11.1800 |
| 2024-08-27 |
11.6617 |
123,589.4800 LINK |
11.8700 |
10.9200 |
11.1800 |
11.1800 |
| 2024-08-26 |
12.2222 |
178,875.7000 LINK |
12.1500 |
11.8800 |
11.9700 |
11.9700 |
| 2024-08-25 |
12.1405 |
108,590.3200 LINK |
12.3300 |
11.9600 |
12.1300 |
12.2400 |
| 2024-08-24 |
12.1717 |
128,633.3200 LINK |
12.0500 |
11.9100 |
11.9700 |
12.2400 |
| 2024-08-23 |
11.7222 |
130,621.4000 LINK |
11.4700 |
11.4600 |
11.5100 |
12.1000 |
| 2024-08-22 |
11.3606 |
111,555.0900 LINK |
11.2200 |
11.1400 |
11.2800 |
11.4600 |
| 2024-08-21 |
10.6661 |
181,905.1200 LINK |
10.2400 |
10.1500 |
10.3100 |
11.2500 |
| 2024-08-20 |
10.3111 |
68,253.5300 LINK |
10.1700 |
10.0500 |
10.1600 |
10.2400 |
| 2024-08-19 |
10.0610 |
64,589.3600 LINK |
10.0700 |
9.9500 |
10.0400 |
10.1900 |
| 2024-08-18 |
10.2605 |
72,499.1700 LINK |
10.1500 |
10.0600 |
10.0900 |
10.1600 |
| 2024-08-17 |
10.0985 |
43,812.4100 LINK |
10.1200 |
10.0300 |
10.0800 |
10.1200 |
| 2024-08-16 |
10.1363 |
99,092.8300 LINK |
10.1500 |
9.9200 |
10.0900 |
10.1200 |
| 2024-08-15 |
10.2973 |
77,622.5000 LINK |
10.3900 |
9.9900 |
10.0800 |
10.1800 |
| 2024-08-14 |
10.4881 |
63,627.3200 LINK |
10.5700 |
10.2100 |
10.3800 |
10.4000 |
| 2024-08-13 |
10.3869 |
64,881.1700 LINK |
10.5600 |
10.1000 |
10.2000 |
10.5500 |
| 2024-08-12 |
10.4058 |
100,740.9300 LINK |
10.0100 |
9.9600 |
10.1100 |
10.4700 |
| 2024-08-11 |
10.5445 |
63,765.9200 LINK |
10.5600 |
9.9600 |
10.1100 |
10.0700 |
| 2024-08-10 |
10.6005 |
93,188.5300 LINK |
10.5400 |
10.4800 |
10.5600 |
10.5700 |
| 2024-08-09 |
10.4545 |
64,530.8000 LINK |
10.7400 |
10.1700 |
10.3500 |
10.5600 |
| 2024-08-08 |
10.1643 |
125,284.8600 LINK |
9.4900 |
9.3600 |
9.5400 |
10.7300 |
| 2024-08-07 |
9.9062 |
150,773.3500 LINK |
10.0700 |
9.4300 |
9.6000 |
9.5300 |
| 2024-08-06 |
10.0953 |
148,086.5100 LINK |
9.5100 |
9.5100 |
9.9400 |
10.0600 |
| 2024-08-05 |
9.2465 |
432,857.8800 LINK |
10.9000 |
8.1000 |
8.5200 |
9.5700 |
| 2024-08-04 |
11.1719 |
65,077.8700 LINK |
11.6900 |
10.5000 |
10.8900 |
10.8800 |
| 2024-08-03 |
11.7859 |
45,786.0900 LINK |
11.9200 |
11.3600 |
11.5500 |
11.7700 |
| 2024-08-02 |
12.2800 |
88,899.5300 LINK |
12.8900 |
11.7800 |
11.9500 |
11.9500 |
| 2024-08-01 |
12.6512 |
61,543.5000 LINK |
12.8700 |
12.1400 |
12.3800 |
12.8700 |
| 2024-07-31 |
13.1004 |
68,619.8700 LINK |
13.1300 |
12.7700 |
12.8700 |
12.8200 |
| 2024-07-30 |
13.4333 |
51,301.7100 LINK |
13.5400 |
12.9900 |
13.1800 |
13.1700 |
| 2024-07-29 |
13.6373 |
48,834.2600 LINK |
13.3100 |
13.3100 |
13.5700 |
13.5900 |
| 2024-07-28 |
13.4602 |
33,235.1300 LINK |
13.5400 |
13.2000 |
13.2700 |
13.2200 |
| 2024-07-27 |
13.5843 |
56,770.1900 LINK |
13.5200 |
13.2800 |
13.5200 |
13.6100 |
| 2024-07-26 |
13.3753 |
57,197.7700 LINK |
12.9400 |
12.9300 |
13.0900 |
13.5500 |
| 2024-07-25 |
12.9037 |
51,502.9000 LINK |
13.4100 |
12.4800 |
12.7200 |
12.9000 |
| 2024-07-24 |
13.7449 |
54,167.6800 LINK |
13.9100 |
13.2690 |
13.3400 |
13.2800 |
| 2024-07-23 |
13.8538 |
55,701.2700 LINK |
13.9300 |
13.5100 |
13.7400 |
13.8600 |
| 2024-07-22 |
14.3279 |
62,563.8200 LINK |
14.8210 |
13.9270 |
14.0600 |
14.0000 |
| 2024-07-21 |
14.4540 |
142,576.1600 LINK |
14.2520 |
13.9480 |
14.0210 |
14.7730 |
| 2024-07-20 |
14.0814 |
68,324.2700 LINK |
14.0860 |
13.8550 |
13.9200 |
14.2700 |
| 2024-07-19 |
13.6719 |
99,059.1100 LINK |
13.6090 |
13.3530 |
13.4590 |
14.0670 |
| 2024-07-18 |
13.7284 |
80,030.7800 LINK |
13.7460 |
13.4200 |
13.5690 |
13.6320 |
| 2024-07-17 |
14.2304 |
99,712.2500 LINK |
14.2140 |
13.7330 |
13.8320 |
13.7450 |
| 2024-07-16 |
14.2815 |
128,612.9000 LINK |
14.3820 |
13.8220 |
14.0270 |
14.2410 |
| 2024-07-15 |
13.9045 |
133,702.1200 LINK |
13.4410 |
13.4140 |
13.6170 |
14.4680 |
| 2024-07-14 |
13.1827 |
117,517.4300 LINK |
13.0320 |
12.8980 |
13.0050 |
13.4350 |