Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
14.9668 |
62,543.3500 LINK |
14.8700 |
14.5850 |
14.6950 |
15.1460 |
| 2024-06-15 |
14.9261 |
70,921.3700 LINK |
14.7490 |
14.7150 |
14.8290 |
14.8930 |
| 2024-06-14 |
15.0234 |
108,129.4500 LINK |
15.1530 |
14.4840 |
14.6350 |
14.6970 |
| 2024-06-13 |
15.4947 |
96,811.6800 LINK |
16.0160 |
15.0700 |
15.3260 |
15.2440 |
| 2024-06-12 |
15.6871 |
171,708.5500 LINK |
15.0030 |
14.7410 |
15.0150 |
16.0370 |
| 2024-06-11 |
15.3715 |
133,281.3300 LINK |
15.9140 |
14.6820 |
14.9610 |
14.9740 |
| 2024-06-10 |
16.0129 |
103,747.4600 LINK |
16.3810 |
15.7660 |
15.8930 |
15.8420 |
| 2024-06-09 |
16.0463 |
82,785.9600 LINK |
15.9140 |
15.8990 |
15.9740 |
16.3000 |
| 2024-06-08 |
15.9899 |
75,134.2000 LINK |
16.2950 |
15.6750 |
15.8240 |
15.8400 |
| 2024-06-07 |
16.7585 |
130,911.8100 LINK |
17.2280 |
15.3010 |
16.3500 |
16.3230 |
| 2024-06-06 |
17.4485 |
94,607.5600 LINK |
17.7440 |
17.0970 |
17.3130 |
17.2910 |
| 2024-06-05 |
17.8189 |
86,441.8100 LINK |
17.6960 |
17.6250 |
17.7140 |
17.7140 |
| 2024-06-04 |
17.6730 |
64,609.6300 LINK |
17.6210 |
17.4750 |
17.5950 |
17.7210 |
| 2024-06-03 |
17.9867 |
105,021.8100 LINK |
18.1450 |
17.5450 |
17.6350 |
17.6070 |
| 2024-06-02 |
18.3305 |
62,559.6300 LINK |
18.4540 |
18.0830 |
18.1790 |
18.1570 |
| 2024-06-01 |
18.5095 |
71,682.9900 LINK |
18.4360 |
18.2730 |
18.3560 |
18.4330 |
| 2024-05-31 |
17.9961 |
128,948.9300 LINK |
17.9450 |
17.4700 |
17.7300 |
18.4150 |
| 2024-05-30 |
18.3418 |
119,726.6000 LINK |
18.4660 |
17.7890 |
17.9200 |
17.9650 |
| 2024-05-29 |
18.6481 |
166,021.9000 LINK |
18.5670 |
18.0500 |
18.3380 |
18.4760 |
| 2024-05-28 |
18.2422 |
224,191.1300 LINK |
18.7920 |
17.8700 |
18.1920 |
18.5280 |
| 2024-05-27 |
17.9844 |
222,087.8800 LINK |
17.0490 |
16.8860 |
17.0220 |
18.7060 |
| 2024-05-26 |
17.4357 |
163,645.8500 LINK |
17.4520 |
17.0100 |
17.1450 |
17.0550 |
| 2024-05-25 |
17.1765 |
151,474.9200 LINK |
17.2530 |
16.9210 |
17.0800 |
17.4560 |
| 2024-05-24 |
17.3241 |
303,714.2000 LINK |
16.6040 |
16.5810 |
16.9260 |
17.2610 |
| 2024-05-23 |
16.3022 |
270,384.8100 LINK |
16.3760 |
15.4950 |
16.1450 |
16.5230 |
| 2024-05-22 |
16.5567 |
193,525.4100 LINK |
16.7510 |
16.1570 |
16.3820 |
16.3790 |
| 2024-05-21 |
16.9160 |
274,234.8300 LINK |
17.2790 |
16.5220 |
16.7250 |
16.7490 |
| 2024-05-20 |
16.8019 |
456,673.1800 LINK |
16.5760 |
16.3750 |
16.5270 |
17.2100 |
| 2024-05-19 |
16.6875 |
398,997.5200 LINK |
16.3330 |
16.3080 |
16.4330 |
16.5710 |
| 2024-05-18 |
16.2761 |
270,171.5200 LINK |
16.2450 |
16.0540 |
16.2150 |
16.2760 |
| 2024-05-17 |
16.0989 |
504,432.1200 LINK |
15.5340 |
15.4890 |
15.7210 |
16.2910 |
| 2024-05-16 |
14.7853 |
402,342.4100 LINK |
13.8770 |
13.5470 |
13.8150 |
15.4850 |
| 2024-05-15 |
13.4054 |
155,795.2700 LINK |
12.9850 |
12.8450 |
12.9480 |
13.8980 |
| 2024-05-14 |
13.2809 |
196,972.3600 LINK |
13.3860 |
12.9300 |
13.0060 |
12.9750 |
| 2024-05-13 |
13.4155 |
210,242.1200 LINK |
13.5550 |
13.0700 |
13.2350 |
13.3910 |
| 2024-05-12 |
13.4448 |
98,943.2400 LINK |
13.2970 |
13.2820 |
13.3710 |
13.5420 |
| 2024-05-11 |
13.5292 |
155,266.8200 LINK |
13.5550 |
13.2750 |
13.3780 |
13.2870 |
| 2024-05-10 |
13.9242 |
250,891.3500 LINK |
14.2270 |
13.4910 |
13.5850 |
13.5820 |
| 2024-05-09 |
14.0645 |
280,618.7400 LINK |
13.8900 |
13.8380 |
13.9810 |
14.2070 |
| 2024-05-08 |
13.9045 |
265,555.7700 LINK |
13.9910 |
13.6870 |
13.8550 |
13.8510 |
| 2024-05-07 |
14.3901 |
178,662.0300 LINK |
14.4930 |
14.1090 |
14.2510 |
14.1880 |
| 2024-05-06 |
14.7703 |
224,116.9800 LINK |
14.3650 |
14.2770 |
14.4010 |
14.6130 |
| 2024-05-05 |
14.3502 |
120,046.4500 LINK |
14.3180 |
14.1160 |
14.2260 |
14.3790 |
| 2024-05-04 |
14.2172 |
187,734.3900 LINK |
14.0960 |
13.9810 |
14.0950 |
14.3060 |
| 2024-05-03 |
13.8056 |
222,722.5900 LINK |
13.5950 |
13.4630 |
13.6020 |
14.1170 |
| 2024-05-02 |
13.4658 |
276,668.2400 LINK |
13.3720 |
12.9500 |
13.1530 |
13.6180 |
| 2024-05-01 |
12.9474 |
693,531.8700 LINK |
13.1480 |
12.4400 |
12.7780 |
13.3750 |
| 2024-04-30 |
13.4101 |
634,746.1500 LINK |
14.0890 |
12.7970 |
13.0810 |
13.1780 |
| 2024-04-29 |
13.9365 |
469,064.7200 LINK |
13.8120 |
13.7160 |
13.8850 |
14.0720 |
| 2024-04-28 |
14.1726 |
299,486.5300 LINK |
14.2660 |
13.7630 |
13.8710 |
13.8020 |