Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
12.9473 |
78,018.0900 LINK |
12.7460 |
12.7080 |
12.7540 |
13.0900 |
| 2024-07-12 |
12.4861 |
168,344.3700 LINK |
12.3540 |
12.2310 |
12.4100 |
12.7150 |
| 2024-07-11 |
12.7402 |
149,321.8000 LINK |
12.8010 |
12.3100 |
12.3880 |
12.3230 |
| 2024-07-10 |
12.8714 |
162,542.1500 LINK |
12.8320 |
12.6950 |
12.7590 |
12.7360 |
| 2024-07-09 |
12.9589 |
162,946.3900 LINK |
13.1190 |
12.7360 |
12.8180 |
12.7860 |
| 2024-07-08 |
12.8681 |
161,997.8500 LINK |
12.3460 |
11.7840 |
12.1090 |
13.1080 |
| 2024-07-07 |
12.7666 |
86,662.4600 LINK |
13.1820 |
12.3560 |
12.5260 |
12.3840 |
| 2024-07-06 |
12.6619 |
113,764.8700 LINK |
12.3050 |
12.1900 |
12.3200 |
13.1450 |
| 2024-07-05 |
11.8681 |
280,341.3100 LINK |
12.5410 |
11.0720 |
11.4770 |
12.3570 |
| 2024-07-04 |
13.1070 |
142,907.9600 LINK |
13.5760 |
12.6160 |
12.9130 |
12.8720 |
| 2024-07-03 |
14.2124 |
168,517.3200 LINK |
14.3950 |
13.5410 |
13.7080 |
13.6410 |
| 2024-07-02 |
14.5200 |
81,842.4700 LINK |
14.3350 |
14.2400 |
14.3260 |
14.4470 |
| 2024-07-01 |
14.3900 |
81,002.8900 LINK |
14.2990 |
14.2140 |
14.3300 |
14.3330 |
| 2024-06-30 |
13.6427 |
74,689.2200 LINK |
13.5400 |
13.4500 |
13.4960 |
14.1080 |
| 2024-06-29 |
13.8020 |
64,836.8400 LINK |
13.7610 |
13.4860 |
13.6090 |
13.4870 |
| 2024-06-28 |
14.2418 |
117,076.4300 LINK |
14.4240 |
13.7710 |
13.8890 |
13.8070 |
| 2024-06-27 |
14.0672 |
146,821.8100 LINK |
13.9160 |
13.5850 |
13.6770 |
14.3600 |
| 2024-06-26 |
14.0520 |
86,466.2000 LINK |
14.1960 |
13.8590 |
13.9680 |
13.9410 |
| 2024-06-25 |
13.9851 |
78,649.4600 LINK |
13.6180 |
13.5720 |
13.6860 |
14.1920 |
| 2024-06-24 |
13.2163 |
118,298.3800 LINK |
13.1870 |
12.6470 |
13.0640 |
13.6280 |
| 2024-06-23 |
13.5288 |
78,885.7000 LINK |
13.4840 |
13.1510 |
13.3790 |
13.3910 |
| 2024-06-22 |
13.6974 |
63,453.2500 LINK |
13.8460 |
13.5050 |
13.5180 |
13.5100 |
| 2024-06-21 |
14.2145 |
103,824.0800 LINK |
14.2560 |
13.8540 |
13.9210 |
13.8870 |
| 2024-06-20 |
14.4882 |
81,482.6500 LINK |
14.3370 |
14.1940 |
14.3500 |
14.2970 |
| 2024-06-19 |
14.2432 |
84,009.4800 LINK |
13.9790 |
13.9120 |
14.0510 |
14.2900 |
| 2024-06-18 |
13.6116 |
238,557.6400 LINK |
14.5170 |
12.9700 |
13.4840 |
13.8630 |
| 2024-06-17 |
14.5973 |
117,039.1100 LINK |
15.1490 |
14.0120 |
14.3600 |
14.6470 |
| 2024-06-16 |
14.9668 |
62,543.3500 LINK |
14.8700 |
14.5850 |
14.6950 |
15.1460 |
| 2024-06-15 |
14.9261 |
70,921.3700 LINK |
14.7490 |
14.7150 |
14.8290 |
14.8930 |
| 2024-06-14 |
15.0234 |
108,129.4500 LINK |
15.1530 |
14.4840 |
14.6350 |
14.6970 |
| 2024-06-13 |
15.4947 |
96,811.6800 LINK |
16.0160 |
15.0700 |
15.3260 |
15.2440 |
| 2024-06-12 |
15.6871 |
171,708.5500 LINK |
15.0030 |
14.7410 |
15.0150 |
16.0370 |
| 2024-06-11 |
15.3715 |
133,281.3300 LINK |
15.9140 |
14.6820 |
14.9610 |
14.9740 |
| 2024-06-10 |
16.0129 |
103,747.4600 LINK |
16.3810 |
15.7660 |
15.8930 |
15.8420 |
| 2024-06-09 |
16.0463 |
82,785.9600 LINK |
15.9140 |
15.8990 |
15.9740 |
16.3000 |
| 2024-06-08 |
15.9899 |
75,134.2000 LINK |
16.2950 |
15.6750 |
15.8240 |
15.8400 |
| 2024-06-07 |
16.7585 |
130,911.8100 LINK |
17.2280 |
15.3010 |
16.3500 |
16.3230 |
| 2024-06-06 |
17.4485 |
94,607.5600 LINK |
17.7440 |
17.0970 |
17.3130 |
17.2910 |
| 2024-06-05 |
17.8189 |
86,441.8100 LINK |
17.6960 |
17.6250 |
17.7140 |
17.7140 |
| 2024-06-04 |
17.6730 |
64,609.6300 LINK |
17.6210 |
17.4750 |
17.5950 |
17.7210 |
| 2024-06-03 |
17.9867 |
105,021.8100 LINK |
18.1450 |
17.5450 |
17.6350 |
17.6070 |
| 2024-06-02 |
18.3305 |
62,559.6300 LINK |
18.4540 |
18.0830 |
18.1790 |
18.1570 |
| 2024-06-01 |
18.5095 |
71,682.9900 LINK |
18.4360 |
18.2730 |
18.3560 |
18.4330 |
| 2024-05-31 |
17.9961 |
128,948.9300 LINK |
17.9450 |
17.4700 |
17.7300 |
18.4150 |
| 2024-05-30 |
18.3418 |
119,726.6000 LINK |
18.4660 |
17.7890 |
17.9200 |
17.9650 |
| 2024-05-29 |
18.6481 |
166,021.9000 LINK |
18.5670 |
18.0500 |
18.3380 |
18.4760 |
| 2024-05-28 |
18.2422 |
224,191.1300 LINK |
18.7920 |
17.8700 |
18.1920 |
18.5280 |
| 2024-05-27 |
17.9844 |
222,087.8800 LINK |
17.0490 |
16.8860 |
17.0220 |
18.7060 |
| 2024-05-26 |
17.4357 |
163,645.8500 LINK |
17.4520 |
17.0100 |
17.1450 |
17.0550 |
| 2024-05-25 |
17.1765 |
151,474.9200 LINK |
17.2530 |
16.9210 |
17.0800 |
17.4560 |