Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
19.8092 |
494,601.7700 LINK |
20.0500 |
19.1070 |
19.6920 |
19.6560 |
| 2024-03-07 |
19.9760 |
475,850.3600 LINK |
20.0650 |
19.5690 |
19.8100 |
20.0510 |
| 2024-03-06 |
19.4032 |
731,994.6200 LINK |
19.0390 |
18.4530 |
18.7180 |
20.0070 |
| 2024-03-05 |
20.0572 |
962,701.4100 LINK |
20.4560 |
15.9880 |
18.5650 |
18.9640 |
| 2024-03-04 |
20.4420 |
541,054.6500 LINK |
20.5370 |
19.8700 |
20.3380 |
20.6330 |
| 2024-03-03 |
20.6451 |
404,493.2800 LINK |
21.4490 |
19.5500 |
20.3970 |
20.5210 |
| 2024-03-02 |
21.0713 |
594,202.8200 LINK |
20.0980 |
20.0040 |
20.2890 |
21.4590 |
| 2024-03-01 |
19.8273 |
336,790.1200 LINK |
19.3390 |
19.3340 |
19.5640 |
20.0330 |
| 2024-02-29 |
19.8862 |
623,320.8100 LINK |
19.4650 |
18.8670 |
19.2180 |
19.2000 |
| 2024-02-28 |
19.5627 |
903,714.1000 LINK |
19.0600 |
18.1210 |
18.9350 |
19.4240 |
| 2024-02-27 |
19.1158 |
255,112.0200 LINK |
19.1050 |
18.6920 |
18.9710 |
19.1420 |
| 2024-02-26 |
18.8129 |
240,631.5300 LINK |
18.7270 |
18.1370 |
18.2940 |
19.0950 |
| 2024-02-25 |
18.6189 |
133,672.9900 LINK |
18.5050 |
18.3640 |
18.4730 |
18.7050 |
| 2024-02-24 |
18.2751 |
121,323.7800 LINK |
17.9060 |
17.7170 |
17.9680 |
18.5100 |
| 2024-02-23 |
17.9270 |
199,936.0100 LINK |
18.0760 |
17.5670 |
17.9130 |
17.9500 |
| 2024-02-22 |
18.4997 |
214,031.9300 LINK |
18.5170 |
18.0830 |
18.3080 |
18.2310 |
| 2024-02-21 |
18.5412 |
187,845.2200 LINK |
19.3190 |
17.9390 |
18.1550 |
18.4540 |
| 2024-02-20 |
19.3300 |
324,903.3900 LINK |
19.8700 |
18.5000 |
18.8900 |
19.4040 |
| 2024-02-19 |
20.0262 |
244,494.6700 LINK |
20.1240 |
19.6850 |
19.8600 |
19.9320 |
| 2024-02-18 |
20.0081 |
177,557.4500 LINK |
20.0350 |
19.7650 |
19.8650 |
20.2740 |
| 2024-02-17 |
19.6602 |
231,303.6100 LINK |
19.5520 |
19.2250 |
19.4780 |
20.1250 |
| 2024-02-16 |
19.7917 |
277,755.7000 LINK |
19.9390 |
19.1110 |
19.4140 |
19.5200 |
| 2024-02-15 |
20.0535 |
340,938.3700 LINK |
20.2410 |
19.6520 |
19.8990 |
19.7990 |
| 2024-02-14 |
20.1278 |
329,457.5200 LINK |
19.8340 |
19.6680 |
19.9540 |
20.2400 |
| 2024-02-13 |
19.9295 |
388,281.4900 LINK |
20.3980 |
19.3250 |
19.7150 |
19.8140 |
| 2024-02-12 |
20.2525 |
474,406.6500 LINK |
20.0600 |
19.6750 |
19.9600 |
20.4180 |
| 2024-02-11 |
19.9487 |
499,165.1400 LINK |
18.9990 |
18.7580 |
19.0520 |
20.0490 |
| 2024-02-10 |
18.4123 |
211,555.7700 LINK |
18.4000 |
17.9080 |
18.0920 |
18.9140 |
| 2024-02-09 |
18.2853 |
294,175.4700 LINK |
18.1850 |
17.9650 |
18.2130 |
18.4150 |
| 2024-02-08 |
18.6116 |
382,059.4600 LINK |
18.8170 |
17.9140 |
18.1490 |
18.2110 |
| 2024-02-07 |
18.4895 |
308,948.6600 LINK |
18.2880 |
18.0330 |
18.3070 |
18.8870 |
| 2024-02-06 |
18.8174 |
349,253.1500 LINK |
19.1520 |
18.2000 |
18.3850 |
18.3240 |
| 2024-02-05 |
18.9432 |
572,122.0500 LINK |
18.1480 |
17.7970 |
18.0460 |
19.1460 |
| 2024-02-04 |
18.2124 |
400,141.3400 LINK |
17.6580 |
17.5360 |
17.7520 |
18.1380 |
| 2024-02-03 |
17.8404 |
236,027.1100 LINK |
17.8480 |
17.5220 |
17.7490 |
17.6350 |
| 2024-02-02 |
18.0763 |
681,060.1400 LINK |
17.2100 |
17.1360 |
17.8650 |
17.7270 |
| 2024-02-01 |
16.2847 |
541,605.3800 LINK |
15.4310 |
15.1520 |
15.3210 |
17.1450 |
| 2024-01-31 |
15.6650 |
391,471.5000 LINK |
15.4850 |
15.0940 |
15.3260 |
15.3780 |
| 2024-01-30 |
15.3453 |
304,569.7800 LINK |
15.0040 |
14.8940 |
15.0210 |
15.4810 |
| 2024-01-29 |
14.7225 |
183,498.9700 LINK |
14.4830 |
14.2670 |
14.4460 |
14.9810 |
| 2024-01-28 |
14.4587 |
158,863.1500 LINK |
14.3480 |
14.2070 |
14.3720 |
14.3390 |
| 2024-01-27 |
14.2799 |
80,009.2500 LINK |
14.2070 |
14.1000 |
14.1990 |
14.3660 |
| 2024-01-26 |
14.0020 |
139,284.8500 LINK |
13.7530 |
13.6520 |
13.7870 |
14.1730 |
| 2024-01-25 |
13.8253 |
149,161.3500 LINK |
14.2610 |
13.5220 |
13.6760 |
13.8020 |
| 2024-01-24 |
14.1613 |
167,370.7100 LINK |
14.2980 |
13.9330 |
14.0860 |
14.1000 |
| 2024-01-23 |
14.2004 |
206,805.1700 LINK |
14.5590 |
13.5670 |
13.9330 |
14.3160 |
| 2024-01-22 |
15.2410 |
250,837.0500 LINK |
15.3560 |
14.4850 |
14.6180 |
14.4960 |
| 2024-01-21 |
15.6008 |
97,877.2800 LINK |
15.7180 |
15.3530 |
15.4280 |
15.4120 |
| 2024-01-20 |
16.0225 |
205,850.9500 LINK |
16.0580 |
15.6060 |
15.7630 |
15.6750 |
| 2024-01-19 |
15.1158 |
240,795.6000 LINK |
14.5900 |
14.3600 |
14.6110 |
16.1700 |