Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
17.7678 |
280,640.9900 LINK |
17.6830 |
17.3370 |
17.5580 |
17.6300 |
| 2024-04-03 |
17.9194 |
262,787.2100 LINK |
17.9790 |
17.3870 |
17.5970 |
17.7030 |
| 2024-04-02 |
17.9795 |
534,435.6300 LINK |
18.4100 |
17.4130 |
17.8150 |
17.9720 |
| 2024-04-01 |
18.4466 |
338,985.5900 LINK |
19.1310 |
17.8670 |
18.0380 |
18.4810 |
| 2024-03-31 |
18.9939 |
187,369.3400 LINK |
18.8060 |
18.7510 |
18.8900 |
19.0630 |
| 2024-03-30 |
18.9471 |
190,576.8200 LINK |
18.9100 |
18.7040 |
18.8450 |
18.8030 |
| 2024-03-29 |
18.9304 |
184,810.2400 LINK |
19.1570 |
18.6700 |
18.8350 |
18.8910 |
| 2024-03-28 |
19.3726 |
243,045.3900 LINK |
19.3200 |
19.0660 |
19.2360 |
19.1670 |
| 2024-03-27 |
19.5561 |
301,789.5600 LINK |
20.0290 |
19.0480 |
19.3400 |
19.3120 |
| 2024-03-26 |
20.0481 |
433,182.9100 LINK |
19.3840 |
19.3430 |
19.6230 |
20.0110 |
| 2024-03-25 |
19.0447 |
332,510.8300 LINK |
18.5300 |
18.3820 |
18.5390 |
19.3710 |
| 2024-03-24 |
18.2659 |
171,710.2000 LINK |
18.0770 |
17.9850 |
18.1050 |
18.5260 |
| 2024-03-23 |
18.3289 |
218,787.4100 LINK |
18.3960 |
17.9110 |
18.2810 |
18.1830 |
| 2024-03-22 |
18.0007 |
429,306.1600 LINK |
18.4600 |
17.3390 |
17.6820 |
18.1410 |
| 2024-03-21 |
18.4406 |
451,346.3500 LINK |
18.4280 |
17.8630 |
18.2430 |
18.3980 |
| 2024-03-20 |
17.3610 |
629,632.8800 LINK |
16.8300 |
16.2920 |
16.8410 |
18.4270 |
| 2024-03-19 |
17.4003 |
844,465.6300 LINK |
18.3430 |
16.5380 |
16.9990 |
16.8600 |
| 2024-03-18 |
18.8179 |
632,894.0500 LINK |
18.7080 |
18.0910 |
18.4790 |
18.5250 |
| 2024-03-17 |
18.2807 |
350,307.1300 LINK |
18.1370 |
17.4170 |
17.8960 |
18.5950 |
| 2024-03-16 |
18.8967 |
496,120.0600 LINK |
19.6150 |
17.8260 |
18.2650 |
18.0250 |
| 2024-03-15 |
19.5247 |
675,532.3700 LINK |
20.8760 |
18.4720 |
19.3080 |
19.5090 |
| 2024-03-14 |
20.9477 |
811,028.3700 LINK |
20.7030 |
19.8700 |
20.4950 |
21.0050 |
| 2024-03-13 |
20.5593 |
450,900.3300 LINK |
20.7220 |
20.2000 |
20.4170 |
20.6800 |
| 2024-03-12 |
20.5149 |
676,555.8400 LINK |
21.3240 |
19.5100 |
20.3520 |
20.5760 |
| 2024-03-11 |
21.4572 |
669,419.9300 LINK |
21.6890 |
20.7190 |
21.1980 |
21.3810 |
| 2024-03-10 |
20.1610 |
400,963.2000 LINK |
19.9410 |
19.3790 |
19.7030 |
21.5170 |
| 2024-03-09 |
19.9580 |
285,819.3200 LINK |
19.6870 |
19.6320 |
19.8250 |
20.0250 |
| 2024-03-08 |
19.8092 |
494,601.7700 LINK |
20.0500 |
19.1070 |
19.6920 |
19.6560 |
| 2024-03-07 |
19.9760 |
475,850.3600 LINK |
20.0650 |
19.5690 |
19.8100 |
20.0510 |
| 2024-03-06 |
19.4032 |
731,994.6200 LINK |
19.0390 |
18.4530 |
18.7180 |
20.0070 |
| 2024-03-05 |
20.0572 |
962,701.4100 LINK |
20.4560 |
15.9880 |
18.5650 |
18.9640 |
| 2024-03-04 |
20.4420 |
541,054.6500 LINK |
20.5370 |
19.8700 |
20.3380 |
20.6330 |
| 2024-03-03 |
20.6451 |
404,493.2800 LINK |
21.4490 |
19.5500 |
20.3970 |
20.5210 |
| 2024-03-02 |
21.0713 |
594,202.8200 LINK |
20.0980 |
20.0040 |
20.2890 |
21.4590 |
| 2024-03-01 |
19.8273 |
336,790.1200 LINK |
19.3390 |
19.3340 |
19.5640 |
20.0330 |
| 2024-02-29 |
19.8862 |
623,320.8100 LINK |
19.4650 |
18.8670 |
19.2180 |
19.2000 |
| 2024-02-28 |
19.5627 |
903,714.1000 LINK |
19.0600 |
18.1210 |
18.9350 |
19.4240 |
| 2024-02-27 |
19.1158 |
255,112.0200 LINK |
19.1050 |
18.6920 |
18.9710 |
19.1420 |
| 2024-02-26 |
18.8129 |
240,631.5300 LINK |
18.7270 |
18.1370 |
18.2940 |
19.0950 |
| 2024-02-25 |
18.6189 |
133,672.9900 LINK |
18.5050 |
18.3640 |
18.4730 |
18.7050 |
| 2024-02-24 |
18.2751 |
121,323.7800 LINK |
17.9060 |
17.7170 |
17.9680 |
18.5100 |
| 2024-02-23 |
17.9270 |
199,936.0100 LINK |
18.0760 |
17.5670 |
17.9130 |
17.9500 |
| 2024-02-22 |
18.4997 |
214,031.9300 LINK |
18.5170 |
18.0830 |
18.3080 |
18.2310 |
| 2024-02-21 |
18.5412 |
187,845.2200 LINK |
19.3190 |
17.9390 |
18.1550 |
18.4540 |
| 2024-02-20 |
19.3300 |
324,903.3900 LINK |
19.8700 |
18.5000 |
18.8900 |
19.4040 |
| 2024-02-19 |
20.0262 |
244,494.6700 LINK |
20.1240 |
19.6850 |
19.8600 |
19.9320 |
| 2024-02-18 |
20.0081 |
177,557.4500 LINK |
20.0350 |
19.7650 |
19.8650 |
20.2740 |
| 2024-02-17 |
19.6602 |
231,303.6100 LINK |
19.5520 |
19.2250 |
19.4780 |
20.1250 |
| 2024-02-16 |
19.7917 |
277,755.7000 LINK |
19.9390 |
19.1110 |
19.4140 |
19.5200 |
| 2024-02-15 |
20.0535 |
340,938.3700 LINK |
20.2410 |
19.6520 |
19.8990 |
19.7990 |