Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
20.1278 |
329,457.5200 LINK |
19.8340 |
19.6680 |
19.9540 |
20.2400 |
| 2024-02-13 |
19.9295 |
388,281.4900 LINK |
20.3980 |
19.3250 |
19.7150 |
19.8140 |
| 2024-02-12 |
20.2525 |
474,406.6500 LINK |
20.0600 |
19.6750 |
19.9600 |
20.4180 |
| 2024-02-11 |
19.9487 |
499,165.1400 LINK |
18.9990 |
18.7580 |
19.0520 |
20.0490 |
| 2024-02-10 |
18.4123 |
211,555.7700 LINK |
18.4000 |
17.9080 |
18.0920 |
18.9140 |
| 2024-02-09 |
18.2853 |
294,175.4700 LINK |
18.1850 |
17.9650 |
18.2130 |
18.4150 |
| 2024-02-08 |
18.6116 |
382,059.4600 LINK |
18.8170 |
17.9140 |
18.1490 |
18.2110 |
| 2024-02-07 |
18.4895 |
308,948.6600 LINK |
18.2880 |
18.0330 |
18.3070 |
18.8870 |
| 2024-02-06 |
18.8174 |
349,253.1500 LINK |
19.1520 |
18.2000 |
18.3850 |
18.3240 |
| 2024-02-05 |
18.9432 |
572,122.0500 LINK |
18.1480 |
17.7970 |
18.0460 |
19.1460 |
| 2024-02-04 |
18.2124 |
400,141.3400 LINK |
17.6580 |
17.5360 |
17.7520 |
18.1380 |
| 2024-02-03 |
17.8404 |
236,027.1100 LINK |
17.8480 |
17.5220 |
17.7490 |
17.6350 |
| 2024-02-02 |
18.0763 |
681,060.1400 LINK |
17.2100 |
17.1360 |
17.8650 |
17.7270 |
| 2024-02-01 |
16.2847 |
541,605.3800 LINK |
15.4310 |
15.1520 |
15.3210 |
17.1450 |
| 2024-01-31 |
15.6650 |
391,471.5000 LINK |
15.4850 |
15.0940 |
15.3260 |
15.3780 |
| 2024-01-30 |
15.3453 |
304,569.7800 LINK |
15.0040 |
14.8940 |
15.0210 |
15.4810 |
| 2024-01-29 |
14.7225 |
183,498.9700 LINK |
14.4830 |
14.2670 |
14.4460 |
14.9810 |
| 2024-01-28 |
14.4587 |
158,863.1500 LINK |
14.3480 |
14.2070 |
14.3720 |
14.3390 |
| 2024-01-27 |
14.2799 |
80,009.2500 LINK |
14.2070 |
14.1000 |
14.1990 |
14.3660 |
| 2024-01-26 |
14.0020 |
139,284.8500 LINK |
13.7530 |
13.6520 |
13.7870 |
14.1730 |
| 2024-01-25 |
13.8253 |
149,161.3500 LINK |
14.2610 |
13.5220 |
13.6760 |
13.8020 |
| 2024-01-24 |
14.1613 |
167,370.7100 LINK |
14.2980 |
13.9330 |
14.0860 |
14.1000 |
| 2024-01-23 |
14.2004 |
206,805.1700 LINK |
14.5590 |
13.5670 |
13.9330 |
14.3160 |
| 2024-01-22 |
15.2410 |
250,837.0500 LINK |
15.3560 |
14.4850 |
14.6180 |
14.4960 |
| 2024-01-21 |
15.6008 |
97,877.2800 LINK |
15.7180 |
15.3530 |
15.4280 |
15.4120 |
| 2024-01-20 |
16.0225 |
205,850.9500 LINK |
16.0580 |
15.6060 |
15.7630 |
15.6750 |
| 2024-01-19 |
15.1158 |
240,795.6000 LINK |
14.5900 |
14.3600 |
14.6110 |
16.1700 |
| 2024-01-18 |
14.9871 |
162,486.6400 LINK |
15.7330 |
14.1540 |
14.4500 |
14.5890 |
| 2024-01-17 |
15.8435 |
240,439.6900 LINK |
15.2470 |
15.2470 |
15.4230 |
15.6360 |
| 2024-01-16 |
15.0788 |
122,038.6800 LINK |
15.1270 |
14.7200 |
14.9960 |
15.2230 |
| 2024-01-15 |
15.5302 |
204,123.1000 LINK |
14.7850 |
14.7720 |
15.0410 |
15.1600 |
| 2024-01-14 |
15.0311 |
203,232.7400 LINK |
14.3710 |
14.2890 |
14.4200 |
14.9020 |
| 2024-01-13 |
14.2028 |
46,752.6200 LINK |
14.1700 |
13.8120 |
14.0940 |
14.4010 |
| 2024-01-12 |
14.6792 |
110,230.6600 LINK |
15.0490 |
13.6480 |
14.0220 |
13.9870 |
| 2024-01-11 |
15.1048 |
103,011.2000 LINK |
15.1100 |
14.6190 |
14.8240 |
15.0160 |
| 2024-01-10 |
14.1907 |
123,800.6800 LINK |
13.7350 |
13.5810 |
13.6800 |
15.0760 |
| 2024-01-09 |
13.7472 |
84,826.9000 LINK |
14.1760 |
13.2460 |
13.5920 |
13.6960 |
| 2024-01-08 |
13.5109 |
93,832.8800 LINK |
13.1600 |
12.5460 |
12.9340 |
14.1770 |
| 2024-01-07 |
13.4525 |
42,689.2900 LINK |
13.4310 |
12.9990 |
13.2220 |
13.0320 |
| 2024-01-06 |
13.5439 |
45,187.0200 LINK |
14.0740 |
13.1770 |
13.3410 |
13.3260 |
| 2024-01-05 |
14.1715 |
72,815.9900 LINK |
14.5180 |
13.7020 |
13.9220 |
13.9660 |
| 2024-01-04 |
14.4009 |
76,810.7700 LINK |
14.1560 |
13.9830 |
14.1880 |
14.4870 |
| 2024-01-03 |
14.1427 |
118,287.0200 LINK |
15.1820 |
12.2670 |
13.9100 |
14.0640 |
| 2024-01-02 |
15.6739 |
77,135.7400 LINK |
15.5530 |
15.0720 |
15.1880 |
15.1630 |
| 2024-01-01 |
15.3211 |
44,176.1000 LINK |
14.9590 |
14.8250 |
14.9990 |
15.4800 |
| 2023-12-31 |
15.2931 |
32,557.9800 LINK |
15.1820 |
14.9270 |
15.0830 |
15.1930 |
| 2023-12-30 |
15.2627 |
31,292.0200 LINK |
15.5180 |
15.0000 |
15.1680 |
15.2000 |
| 2023-12-29 |
15.7378 |
46,168.4800 LINK |
16.0020 |
15.1200 |
15.3940 |
15.3360 |
| 2023-12-28 |
16.9151 |
96,341.8400 LINK |
16.6870 |
15.9950 |
16.0830 |
15.9970 |
| 2023-12-27 |
15.8335 |
103,200.5100 LINK |
15.0970 |
14.6620 |
14.8290 |
16.6690 |