Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
14.9871 |
162,486.6400 LINK |
15.7330 |
14.1540 |
14.4500 |
14.5890 |
| 2024-01-17 |
15.8435 |
240,439.6900 LINK |
15.2470 |
15.2470 |
15.4230 |
15.6360 |
| 2024-01-16 |
15.0788 |
122,038.6800 LINK |
15.1270 |
14.7200 |
14.9960 |
15.2230 |
| 2024-01-15 |
15.5302 |
204,123.1000 LINK |
14.7850 |
14.7720 |
15.0410 |
15.1600 |
| 2024-01-14 |
15.0311 |
203,232.7400 LINK |
14.3710 |
14.2890 |
14.4200 |
14.9020 |
| 2024-01-13 |
14.2028 |
46,752.6200 LINK |
14.1700 |
13.8120 |
14.0940 |
14.4010 |
| 2024-01-12 |
14.6792 |
110,230.6600 LINK |
15.0490 |
13.6480 |
14.0220 |
13.9870 |
| 2024-01-11 |
15.1048 |
103,011.2000 LINK |
15.1100 |
14.6190 |
14.8240 |
15.0160 |
| 2024-01-10 |
14.1907 |
123,800.6800 LINK |
13.7350 |
13.5810 |
13.6800 |
15.0760 |
| 2024-01-09 |
13.7472 |
84,826.9000 LINK |
14.1760 |
13.2460 |
13.5920 |
13.6960 |
| 2024-01-08 |
13.5109 |
93,832.8800 LINK |
13.1600 |
12.5460 |
12.9340 |
14.1770 |
| 2024-01-07 |
13.4525 |
42,689.2900 LINK |
13.4310 |
12.9990 |
13.2220 |
13.0320 |
| 2024-01-06 |
13.5439 |
45,187.0200 LINK |
14.0740 |
13.1770 |
13.3410 |
13.3260 |
| 2024-01-05 |
14.1715 |
72,815.9900 LINK |
14.5180 |
13.7020 |
13.9220 |
13.9660 |
| 2024-01-04 |
14.4009 |
76,810.7700 LINK |
14.1560 |
13.9830 |
14.1880 |
14.4870 |
| 2024-01-03 |
14.1427 |
118,287.0200 LINK |
15.1820 |
12.2670 |
13.9100 |
14.0640 |
| 2024-01-02 |
15.6739 |
77,135.7400 LINK |
15.5530 |
15.0720 |
15.1880 |
15.1630 |
| 2024-01-01 |
15.3211 |
44,176.1000 LINK |
14.9590 |
14.8250 |
14.9990 |
15.4800 |
| 2023-12-31 |
15.2931 |
32,557.9800 LINK |
15.1820 |
14.9270 |
15.0830 |
15.1930 |
| 2023-12-30 |
15.2627 |
31,292.0200 LINK |
15.5180 |
15.0000 |
15.1680 |
15.2000 |
| 2023-12-29 |
15.7378 |
46,168.4800 LINK |
16.0020 |
15.1200 |
15.3940 |
15.3360 |
| 2023-12-28 |
16.9151 |
96,341.8400 LINK |
16.6870 |
15.9950 |
16.0830 |
15.9970 |
| 2023-12-27 |
15.8335 |
103,200.5100 LINK |
15.0970 |
14.6620 |
14.8290 |
16.6690 |
| 2023-12-26 |
15.1591 |
56,791.9000 LINK |
15.6020 |
14.3370 |
14.8500 |
15.0610 |
| 2023-12-25 |
15.4404 |
47,228.1700 LINK |
15.2800 |
15.1380 |
15.3120 |
15.6590 |
| 2023-12-24 |
15.5893 |
69,625.7800 LINK |
15.6670 |
15.1460 |
15.3910 |
15.3410 |
| 2023-12-23 |
15.4893 |
77,048.6600 LINK |
15.4670 |
14.9030 |
15.0420 |
15.7610 |
| 2023-12-22 |
15.3845 |
53,857.3800 LINK |
15.3110 |
15.0630 |
15.2440 |
15.3500 |
| 2023-12-21 |
14.7952 |
71,348.3500 LINK |
14.2560 |
14.1810 |
14.3300 |
15.2020 |
| 2023-12-20 |
14.4482 |
59,580.4700 LINK |
14.0850 |
13.9830 |
14.1450 |
14.1230 |
| 2023-12-19 |
14.4529 |
73,681.1400 LINK |
14.7030 |
13.9000 |
14.0950 |
14.0940 |
| 2023-12-18 |
14.2104 |
61,610.5500 LINK |
14.0450 |
13.6620 |
13.9070 |
14.6560 |
| 2023-12-17 |
14.2060 |
49,450.6200 LINK |
14.3710 |
14.0230 |
14.1270 |
14.0660 |
| 2023-12-16 |
14.4871 |
42,208.0300 LINK |
14.2740 |
14.0780 |
14.3600 |
14.3570 |
| 2023-12-15 |
14.9031 |
64,541.6100 LINK |
15.3520 |
14.2490 |
14.4890 |
14.2700 |
| 2023-12-14 |
15.1380 |
145,656.7000 LINK |
14.7550 |
14.3770 |
14.7670 |
15.3800 |
| 2023-12-13 |
14.4241 |
65,340.3700 LINK |
14.4290 |
13.7810 |
14.1070 |
14.7280 |
| 2023-12-12 |
14.7630 |
53,317.9500 LINK |
14.7580 |
14.1200 |
14.3120 |
14.3020 |
| 2023-12-11 |
14.9502 |
102,892.6600 LINK |
16.3880 |
13.8880 |
14.6000 |
14.7850 |
| 2023-12-10 |
16.1482 |
34,729.5300 LINK |
16.2230 |
15.8100 |
16.0040 |
16.3650 |
| 2023-12-09 |
16.8739 |
40,879.1900 LINK |
16.9660 |
16.2960 |
16.5500 |
16.4680 |
| 2023-12-08 |
16.4848 |
106,401.3200 LINK |
15.7630 |
15.5640 |
15.7030 |
16.8390 |
| 2023-12-07 |
15.2642 |
67,057.7500 LINK |
15.2760 |
14.6720 |
15.0060 |
15.7420 |
| 2023-12-06 |
15.7114 |
42,829.7800 LINK |
15.7460 |
15.2800 |
15.5360 |
15.2920 |
| 2023-12-05 |
15.6555 |
38,534.8700 LINK |
15.7980 |
15.1930 |
15.3460 |
15.8020 |
| 2023-12-04 |
15.7986 |
52,313.2100 LINK |
15.7270 |
15.2000 |
15.5860 |
15.6510 |
| 2023-12-03 |
16.0855 |
48,571.3900 LINK |
16.0040 |
15.7500 |
15.8690 |
15.9900 |
| 2023-12-02 |
15.6836 |
28,823.4800 LINK |
14.9990 |
14.9400 |
15.0730 |
16.0100 |
| 2023-12-01 |
14.7658 |
20,589.6900 LINK |
14.4170 |
14.2850 |
14.4330 |
14.9870 |
| 2023-11-30 |
14.4338 |
14,290.8400 LINK |
14.4870 |
14.2750 |
14.3430 |
14.4080 |