Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
14.5273 FDUSD |
17,774.0600 LINK |
15.0480 FDUSD |
13.5650 FDUSD |
13.9400 FDUSD |
13.9400 FDUSD |
| 2023-11-15 |
14.9003 FDUSD |
18,816.6500 LINK |
14.0090 FDUSD |
14.0090 FDUSD |
14.1500 FDUSD |
15.0690 FDUSD |
| 2023-11-14 |
14.3059 FDUSD |
18,879.5500 LINK |
14.3390 FDUSD |
13.2780 FDUSD |
14.0460 FDUSD |
14.0460 FDUSD |
| 2023-11-13 |
15.2381 FDUSD |
35,451.6800 LINK |
16.0410 FDUSD |
14.4000 FDUSD |
14.5530 FDUSD |
14.4520 FDUSD |
| 2023-11-12 |
15.9902 FDUSD |
27,135.1600 LINK |
16.5070 FDUSD |
15.3960 FDUSD |
15.8260 FDUSD |
16.1130 FDUSD |
| 2023-11-11 |
15.8768 FDUSD |
42,583.7800 LINK |
15.5830 FDUSD |
14.7380 FDUSD |
15.0420 FDUSD |
16.1830 FDUSD |
| 2023-11-10 |
14.7642 FDUSD |
45,294.9600 LINK |
14.6010 FDUSD |
14.1500 FDUSD |
14.4170 FDUSD |
15.4040 FDUSD |
| 2023-11-09 |
14.9044 FDUSD |
56,991.3000 LINK |
14.9820 FDUSD |
13.6670 FDUSD |
14.3710 FDUSD |
14.6310 FDUSD |
| 2023-11-08 |
13.9494 FDUSD |
23,947.9300 LINK |
13.0680 FDUSD |
12.8370 FDUSD |
13.0820 FDUSD |
14.9430 FDUSD |
| 2023-11-07 |
12.9384 FDUSD |
26,357.0600 LINK |
12.9640 FDUSD |
12.5000 FDUSD |
12.8210 FDUSD |
13.0120 FDUSD |
| 2023-11-06 |
12.5576 FDUSD |
16,559.4600 LINK |
12.2230 FDUSD |
12.1550 FDUSD |
12.2790 FDUSD |
13.0590 FDUSD |
| 2023-11-05 |
12.1428 FDUSD |
20,201.2200 LINK |
11.4360 FDUSD |
11.3500 FDUSD |
11.4600 FDUSD |
12.2300 FDUSD |
| 2023-11-04 |
11.3923 FDUSD |
14,842.3800 LINK |
11.4640 FDUSD |
11.1890 FDUSD |
11.2740 FDUSD |
11.5820 FDUSD |
| 2023-11-03 |
11.1395 FDUSD |
11,015.4200 LINK |
10.9560 FDUSD |
10.5560 FDUSD |
10.8010 FDUSD |
11.5490 FDUSD |
| 2023-11-02 |
11.2695 FDUSD |
7,039.8100 LINK |
11.6450 FDUSD |
10.8350 FDUSD |
10.9490 FDUSD |
10.9200 FDUSD |
| 2023-11-01 |
11.2110 FDUSD |
24,570.6900 LINK |
11.3350 FDUSD |
10.6820 FDUSD |
10.8290 FDUSD |
11.5950 FDUSD |
| 2023-10-31 |
11.4760 FDUSD |
10,373.0000 LINK |
11.2680 FDUSD |
10.9500 FDUSD |
11.1920 FDUSD |
11.3150 FDUSD |
| 2023-10-30 |
11.3306 FDUSD |
9,755.5900 LINK |
11.0850 FDUSD |
10.8850 FDUSD |
10.9470 FDUSD |
11.2230 FDUSD |
| 2023-10-29 |
11.0480 FDUSD |
13,954.6100 LINK |
10.8760 FDUSD |
10.7760 FDUSD |
10.8360 FDUSD |
11.2410 FDUSD |
| 2023-10-28 |
11.2899 FDUSD |
10,637.0100 LINK |
11.1760 FDUSD |
10.8250 FDUSD |
10.9150 FDUSD |
10.9090 FDUSD |
| 2023-10-27 |
11.0883 FDUSD |
18,913.0100 LINK |
10.8750 FDUSD |
10.6300 FDUSD |
10.8250 FDUSD |
11.1500 FDUSD |
| 2023-10-26 |
10.7641 FDUSD |
5,242.3500 LINK |
11.0580 FDUSD |
10.0480 FDUSD |
10.5340 FDUSD |
10.9940 FDUSD |