Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
11.6722 |
164,126.9100 LINK |
11.4000 |
11.2000 |
11.2800 |
12.2100 |
| 2024-09-23 |
11.3797 |
117,151.0300 LINK |
11.1200 |
10.9100 |
11.1700 |
11.4000 |
| 2024-09-22 |
11.2487 |
68,021.5600 LINK |
11.5000 |
10.9500 |
11.0600 |
11.1000 |
| 2024-09-21 |
11.3647 |
61,275.0300 LINK |
11.4400 |
11.2200 |
11.3000 |
11.4000 |
| 2024-09-20 |
11.5221 |
103,707.9300 LINK |
11.2400 |
11.1300 |
11.2200 |
11.4300 |
| 2024-09-19 |
11.1837 |
128,897.1600 LINK |
10.9000 |
10.9000 |
11.0200 |
11.2400 |
| 2024-09-18 |
10.5111 |
108,713.2600 LINK |
10.6100 |
10.2800 |
10.4100 |
10.7400 |
| 2024-09-17 |
10.6701 |
83,313.9700 LINK |
10.5300 |
10.4300 |
10.5000 |
10.6000 |
| 2024-09-16 |
10.5907 |
73,848.1900 LINK |
10.7900 |
10.4100 |
10.5000 |
10.4900 |
| 2024-09-15 |
11.1479 |
58,635.5800 LINK |
11.3000 |
10.8900 |
10.9600 |
10.9400 |
| 2024-09-14 |
11.3491 |
52,961.8000 LINK |
11.4500 |
11.2100 |
11.2700 |
11.2900 |
| 2024-09-13 |
11.1166 |
139,679.3000 LINK |
10.8100 |
10.6500 |
10.7200 |
11.3800 |
| 2024-09-12 |
10.6200 |
83,077.0600 LINK |
10.4100 |
10.4100 |
10.5000 |
10.7900 |
| 2024-09-11 |
10.3987 |
102,305.1700 LINK |
10.6000 |
10.1800 |
10.3200 |
10.4200 |
| 2024-09-10 |
10.5234 |
77,851.6500 LINK |
10.5300 |
10.3500 |
10.4000 |
10.6000 |
| 2024-09-09 |
10.5500 |
132,883.8400 LINK |
10.3700 |
10.2900 |
10.3600 |
10.5900 |
| 2024-09-08 |
10.2430 |
74,533.7900 LINK |
10.0500 |
9.9900 |
10.0500 |
10.3600 |
| 2024-09-07 |
9.9436 |
108,422.7900 LINK |
9.5800 |
9.5700 |
9.6200 |
10.0300 |
| 2024-09-06 |
9.7538 |
146,585.3300 LINK |
10.0400 |
9.3000 |
9.5600 |
9.5900 |
| 2024-09-05 |
10.1167 |
83,458.7600 LINK |
10.3500 |
9.9300 |
10.0300 |
10.0100 |
| 2024-09-04 |
10.2392 |
134,071.2400 LINK |
10.3400 |
9.8500 |
10.1500 |
10.3600 |
| 2024-09-03 |
10.4920 |
84,491.6100 LINK |
10.7700 |
10.2300 |
10.3100 |
10.3700 |
| 2024-09-02 |
10.5925 |
62,304.8700 LINK |
10.3600 |
10.3500 |
10.4800 |
10.7700 |
| 2024-09-01 |
10.7129 |
106,509.5200 LINK |
11.0200 |
10.3300 |
10.6100 |
10.3800 |
| 2024-08-31 |
11.1001 |
71,880.0600 LINK |
11.1400 |
10.9500 |
11.0500 |
11.0500 |
| 2024-08-30 |
10.8980 |
85,076.6800 LINK |
10.9300 |
10.5100 |
10.7400 |
11.1000 |
| 2024-08-29 |
11.2437 |
85,325.3400 LINK |
11.1800 |
10.8300 |
10.9500 |
10.9200 |
| 2024-08-28 |
11.4186 |
173,718.6700 LINK |
11.1700 |
10.9600 |
11.1300 |
11.1800 |
| 2024-08-27 |
11.6617 |
123,589.4800 LINK |
11.8700 |
10.9200 |
11.1800 |
11.1800 |
| 2024-08-26 |
12.2222 |
178,875.7000 LINK |
12.1500 |
11.8800 |
11.9700 |
11.9700 |
| 2024-08-25 |
12.1405 |
108,590.3200 LINK |
12.3300 |
11.9600 |
12.1300 |
12.2400 |
| 2024-08-24 |
12.1717 |
128,633.3200 LINK |
12.0500 |
11.9100 |
11.9700 |
12.2400 |
| 2024-08-23 |
11.7222 |
130,621.4000 LINK |
11.4700 |
11.4600 |
11.5100 |
12.1000 |
| 2024-08-22 |
11.3606 |
111,555.0900 LINK |
11.2200 |
11.1400 |
11.2800 |
11.4600 |
| 2024-08-21 |
10.6661 |
181,905.1200 LINK |
10.2400 |
10.1500 |
10.3100 |
11.2500 |
| 2024-08-20 |
10.3111 |
68,253.5300 LINK |
10.1700 |
10.0500 |
10.1600 |
10.2400 |
| 2024-08-19 |
10.0610 |
64,589.3600 LINK |
10.0700 |
9.9500 |
10.0400 |
10.1900 |
| 2024-08-18 |
10.2605 |
72,499.1700 LINK |
10.1500 |
10.0600 |
10.0900 |
10.1600 |
| 2024-08-17 |
10.0985 |
43,812.4100 LINK |
10.1200 |
10.0300 |
10.0800 |
10.1200 |
| 2024-08-16 |
10.1363 |
99,092.8300 LINK |
10.1500 |
9.9200 |
10.0900 |
10.1200 |
| 2024-08-15 |
10.2973 |
77,622.5000 LINK |
10.3900 |
9.9900 |
10.0800 |
10.1800 |
| 2024-08-14 |
10.4881 |
63,627.3200 LINK |
10.5700 |
10.2100 |
10.3800 |
10.4000 |
| 2024-08-13 |
10.3869 |
64,881.1700 LINK |
10.5600 |
10.1000 |
10.2000 |
10.5500 |
| 2024-08-12 |
10.4058 |
100,740.9300 LINK |
10.0100 |
9.9600 |
10.1100 |
10.4700 |
| 2024-08-11 |
10.5445 |
63,765.9200 LINK |
10.5600 |
9.9600 |
10.1100 |
10.0700 |
| 2024-08-10 |
10.6005 |
93,188.5300 LINK |
10.5400 |
10.4800 |
10.5600 |
10.5700 |
| 2024-08-09 |
10.4545 |
64,530.8000 LINK |
10.7400 |
10.1700 |
10.3500 |
10.5600 |
| 2024-08-08 |
10.1643 |
125,284.8600 LINK |
9.4900 |
9.3600 |
9.5400 |
10.7300 |
| 2024-08-07 |
9.9062 |
150,773.3500 LINK |
10.0700 |
9.4300 |
9.6000 |
9.5300 |
| 2024-08-06 |
10.0953 |
148,086.5100 LINK |
9.5100 |
9.5100 |
9.9400 |
10.0600 |