Identifier on Binance: LINKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
11.8301 |
93,762.2100 LINK |
11.9900 |
11.5500 |
11.6700 |
11.7200 |
| 2024-10-20 |
11.6498 |
68,252.7800 LINK |
11.4400 |
11.2900 |
11.3500 |
11.9300 |
| 2024-10-19 |
11.4431 |
44,369.7300 LINK |
11.5000 |
11.3100 |
11.3700 |
11.4000 |
| 2024-10-18 |
11.3060 |
63,506.5700 LINK |
11.0200 |
10.9900 |
11.0600 |
11.4800 |
| 2024-10-17 |
11.1175 |
50,676.9600 LINK |
11.2600 |
10.8600 |
10.9800 |
11.0600 |
| 2024-10-16 |
11.3006 |
81,166.2500 LINK |
11.4700 |
11.0900 |
11.2200 |
11.2600 |
| 2024-10-15 |
11.4021 |
128,259.7900 LINK |
11.3000 |
10.9500 |
11.2200 |
11.2800 |
| 2024-10-14 |
11.0417 |
63,775.9800 LINK |
10.7700 |
10.6300 |
10.6900 |
11.2300 |
| 2024-10-13 |
10.8914 |
61,263.3700 LINK |
11.0200 |
10.6500 |
10.7100 |
10.7500 |
| 2024-10-12 |
11.0319 |
60,892.3200 LINK |
10.9200 |
10.8500 |
10.9100 |
11.0600 |
| 2024-10-11 |
10.7421 |
46,232.9600 LINK |
10.5700 |
10.5100 |
10.5900 |
10.9400 |
| 2024-10-10 |
10.5364 |
79,047.9500 LINK |
10.5500 |
10.2700 |
10.4500 |
10.5500 |
| 2024-10-09 |
10.6943 |
98,353.9600 LINK |
10.8100 |
10.4000 |
10.5200 |
10.5300 |
| 2024-10-08 |
11.0108 |
94,831.2100 LINK |
11.1900 |
10.7700 |
10.8400 |
10.7900 |
| 2024-10-07 |
11.4603 |
81,277.6500 LINK |
11.2800 |
11.1300 |
11.2400 |
11.1800 |
| 2024-10-06 |
11.2699 |
87,678.3200 LINK |
11.2600 |
11.1700 |
11.2200 |
11.2200 |
| 2024-10-05 |
11.2126 |
39,408.1800 LINK |
11.0900 |
11.0000 |
11.0800 |
11.2100 |
| 2024-10-04 |
10.9791 |
70,160.7300 LINK |
10.6600 |
10.6100 |
10.7100 |
11.1000 |
| 2024-10-03 |
10.6043 |
122,572.9100 LINK |
10.6600 |
10.3600 |
10.5700 |
10.6800 |
| 2024-10-02 |
10.9026 |
141,574.2500 LINK |
11.0200 |
10.4700 |
10.6300 |
10.6400 |
| 2024-10-01 |
11.5709 |
123,751.0900 LINK |
11.8700 |
10.8700 |
11.0300 |
11.0300 |
| 2024-09-30 |
12.1403 |
96,513.2300 LINK |
12.4800 |
11.8300 |
11.9300 |
11.9200 |
| 2024-09-29 |
12.6481 |
69,535.2200 LINK |
12.9600 |
12.4900 |
12.5900 |
12.5600 |
| 2024-09-28 |
12.7592 |
102,513.7200 LINK |
12.6700 |
12.3800 |
12.5400 |
12.9500 |
| 2024-09-27 |
12.7242 |
94,221.8800 LINK |
12.5700 |
12.4600 |
12.6000 |
12.7500 |
| 2024-09-26 |
12.3847 |
131,246.2700 LINK |
12.1300 |
11.8300 |
12.0200 |
12.5800 |
| 2024-09-25 |
12.2809 |
81,496.9100 LINK |
12.1600 |
12.0800 |
12.2200 |
12.1600 |
| 2024-09-24 |
11.6722 |
164,126.9100 LINK |
11.4000 |
11.2000 |
11.2800 |
12.2100 |
| 2024-09-23 |
11.3797 |
117,151.0300 LINK |
11.1200 |
10.9100 |
11.1700 |
11.4000 |
| 2024-09-22 |
11.2487 |
68,021.5600 LINK |
11.5000 |
10.9500 |
11.0600 |
11.1000 |
| 2024-09-21 |
11.3647 |
61,275.0300 LINK |
11.4400 |
11.2200 |
11.3000 |
11.4000 |
| 2024-09-20 |
11.5221 |
103,707.9300 LINK |
11.2400 |
11.1300 |
11.2200 |
11.4300 |
| 2024-09-19 |
11.1837 |
128,897.1600 LINK |
10.9000 |
10.9000 |
11.0200 |
11.2400 |
| 2024-09-18 |
10.5111 |
108,713.2600 LINK |
10.6100 |
10.2800 |
10.4100 |
10.7400 |
| 2024-09-17 |
10.6701 |
83,313.9700 LINK |
10.5300 |
10.4300 |
10.5000 |
10.6000 |
| 2024-09-16 |
10.5907 |
73,848.1900 LINK |
10.7900 |
10.4100 |
10.5000 |
10.4900 |
| 2024-09-15 |
11.1479 |
58,635.5800 LINK |
11.3000 |
10.8900 |
10.9600 |
10.9400 |
| 2024-09-14 |
11.3491 |
52,961.8000 LINK |
11.4500 |
11.2100 |
11.2700 |
11.2900 |
| 2024-09-13 |
11.1166 |
139,679.3000 LINK |
10.8100 |
10.6500 |
10.7200 |
11.3800 |
| 2024-09-12 |
10.6200 |
83,077.0600 LINK |
10.4100 |
10.4100 |
10.5000 |
10.7900 |
| 2024-09-11 |
10.3987 |
102,305.1700 LINK |
10.6000 |
10.1800 |
10.3200 |
10.4200 |
| 2024-09-10 |
10.5234 |
77,851.6500 LINK |
10.5300 |
10.3500 |
10.4000 |
10.6000 |
| 2024-09-09 |
10.5500 |
132,883.8400 LINK |
10.3700 |
10.2900 |
10.3600 |
10.5900 |
| 2024-09-08 |
10.2430 |
74,533.7900 LINK |
10.0500 |
9.9900 |
10.0500 |
10.3600 |
| 2024-09-07 |
9.9436 |
108,422.7900 LINK |
9.5800 |
9.5700 |
9.6200 |
10.0300 |
| 2024-09-06 |
9.7538 |
146,585.3300 LINK |
10.0400 |
9.3000 |
9.5600 |
9.5900 |
| 2024-09-05 |
10.1167 |
83,458.7600 LINK |
10.3500 |
9.9300 |
10.0300 |
10.0100 |
| 2024-09-04 |
10.2392 |
134,071.2400 LINK |
10.3400 |
9.8500 |
10.1500 |
10.3600 |
| 2024-09-03 |
10.4920 |
84,491.6100 LINK |
10.7700 |
10.2300 |
10.3100 |
10.3700 |
| 2024-09-02 |
10.5925 |
62,304.8700 LINK |
10.3600 |
10.3500 |
10.4800 |
10.7700 |