Identifier on Binance: LINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
0.0093 BUSD |
255,363,894.0500 LINA |
0.0092 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0096 BUSD |
| 2022-10-05 |
0.0091 BUSD |
559,880,376.0400 LINA |
0.0085 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0092 BUSD |
| 2022-10-04 |
0.0086 BUSD |
190,350,911.7300 LINA |
0.0088 BUSD |
0.0084 BUSD |
0.0086 BUSD |
0.0086 BUSD |
| 2022-10-03 |
0.0084 BUSD |
1,043,760,502.2400 LINA |
0.0077 BUSD |
0.0076 BUSD |
0.0080 BUSD |
0.0088 BUSD |
| 2022-10-02 |
0.0077 BUSD |
402,233,928.1800 LINA |
0.0073 BUSD |
0.0071 BUSD |
0.0073 BUSD |
0.0077 BUSD |
| 2022-10-01 |
0.0075 BUSD |
20,809,437.2300 LINA |
0.0073 BUSD |
0.0073 BUSD |
0.0074 BUSD |
0.0073 BUSD |
| 2022-09-30 |
0.0074 BUSD |
33,414,335.2600 LINA |
0.0074 BUSD |
0.0073 BUSD |
0.0073 BUSD |
0.0073 BUSD |
| 2022-09-29 |
0.0072 BUSD |
14,060,351.2300 LINA |
0.0074 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0074 BUSD |
| 2022-09-28 |
0.0071 BUSD |
26,404,180.0500 LINA |
0.0071 BUSD |
0.0068 BUSD |
0.0068 BUSD |
0.0074 BUSD |
| 2022-09-27 |
0.0073 BUSD |
22,817,795.1300 LINA |
0.0070 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0071 BUSD |
| 2022-09-26 |
0.0069 BUSD |
22,425,864.0800 LINA |
0.0068 BUSD |
0.0067 BUSD |
0.0067 BUSD |
0.0070 BUSD |
| 2022-09-25 |
0.0070 BUSD |
20,660,471.3600 LINA |
0.0070 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0068 BUSD |
| 2022-09-24 |
0.0072 BUSD |
39,900,981.6200 LINA |
0.0072 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0070 BUSD |
| 2022-09-23 |
0.0071 BUSD |
24,396,613.8900 LINA |
0.0072 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0072 BUSD |
| 2022-09-22 |
0.0072 BUSD |
14,138,681.3300 LINA |
0.0069 BUSD |
0.0069 BUSD |
0.0070 BUSD |
0.0072 BUSD |
| 2022-09-21 |
0.0072 BUSD |
42,590,601.4500 LINA |
0.0071 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0070 BUSD |
| 2022-09-20 |
0.0071 BUSD |
26,709,719.9400 LINA |
0.0073 BUSD |
0.0069 BUSD |
0.0070 BUSD |
0.0071 BUSD |
| 2022-09-19 |
0.0070 BUSD |
28,151,441.2500 LINA |
0.0070 BUSD |
0.0067 BUSD |
0.0069 BUSD |
0.0072 BUSD |
| 2022-09-18 |
0.0073 BUSD |
28,326,452.3900 LINA |
0.0078 BUSD |
0.0067 BUSD |
0.0071 BUSD |
0.0070 BUSD |
| 2022-09-17 |
0.0078 BUSD |
12,704,269.6600 LINA |
0.0077 BUSD |
0.0077 BUSD |
0.0078 BUSD |
0.0078 BUSD |
| 2022-09-16 |
0.0076 BUSD |
19,330,551.1600 LINA |
0.0076 BUSD |
0.0074 BUSD |
0.0076 BUSD |
0.0077 BUSD |
| 2022-09-15 |
0.0078 BUSD |
21,601,942.3300 LINA |
0.0080 BUSD |
0.0075 BUSD |
0.0076 BUSD |
0.0077 BUSD |
| 2022-09-14 |
0.0079 BUSD |
15,877,277.7300 LINA |
0.0079 BUSD |
0.0077 BUSD |
0.0079 BUSD |
0.0080 BUSD |
| 2022-09-13 |
0.0083 BUSD |
49,232,491.6900 LINA |
0.0086 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0080 BUSD |
| 2022-09-12 |
0.0089 BUSD |
93,276,763.1900 LINA |
0.0086 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0087 BUSD |
| 2022-09-11 |
0.0087 BUSD |
21,131,479.8200 LINA |
0.0087 BUSD |
0.0084 BUSD |
0.0086 BUSD |
0.0086 BUSD |
| 2022-09-10 |
0.0087 BUSD |
30,376,761.2800 LINA |
0.0087 BUSD |
0.0086 BUSD |
0.0086 BUSD |
0.0087 BUSD |
| 2022-09-09 |
0.0086 BUSD |
34,418,400.9700 LINA |
0.0081 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0087 BUSD |
| 2022-09-08 |
0.0079 BUSD |
22,909,231.4900 LINA |
0.0079 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0080 BUSD |
| 2022-09-07 |
0.0077 BUSD |
19,079,921.4000 LINA |
0.0076 BUSD |
0.0074 BUSD |
0.0076 BUSD |
0.0080 BUSD |
| 2022-09-06 |
0.0082 BUSD |
39,359,498.0500 LINA |
0.0086 BUSD |
0.0075 BUSD |
0.0076 BUSD |
0.0076 BUSD |
| 2022-09-05 |
0.0083 BUSD |
20,539,578.2600 LINA |
0.0084 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0086 BUSD |
| 2022-09-04 |
0.0082 BUSD |
14,273,909.5800 LINA |
0.0081 BUSD |
0.0081 BUSD |
0.0081 BUSD |
0.0083 BUSD |
| 2022-09-03 |
0.0080 BUSD |
12,403,157.3800 LINA |
0.0082 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0081 BUSD |
| 2022-09-02 |
0.0082 BUSD |
18,621,666.6300 LINA |
0.0081 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0082 BUSD |
| 2022-09-01 |
0.0080 BUSD |
19,251,911.1000 LINA |
0.0080 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0081 BUSD |
| 2022-08-31 |
0.0082 BUSD |
17,194,298.1900 LINA |
0.0081 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0081 BUSD |
| 2022-08-30 |
0.0082 BUSD |
35,200,435.5800 LINA |
0.0081 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0081 BUSD |
| 2022-08-29 |
0.0078 BUSD |
15,309,971.4600 LINA |
0.0076 BUSD |
0.0074 BUSD |
0.0075 BUSD |
0.0081 BUSD |
| 2022-08-28 |
0.0079 BUSD |
17,714,271.8600 LINA |
0.0079 BUSD |
0.0075 BUSD |
0.0078 BUSD |
0.0076 BUSD |
| 2022-08-27 |
0.0079 BUSD |
19,238,482.0600 LINA |
0.0079 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0079 BUSD |
| 2022-08-26 |
0.0085 BUSD |
50,263,143.1200 LINA |
0.0087 BUSD |
0.0078 BUSD |
0.0080 BUSD |
0.0078 BUSD |
| 2022-08-25 |
0.0088 BUSD |
23,433,642.6100 LINA |
0.0086 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0088 BUSD |
| 2022-08-24 |
0.0087 BUSD |
66,871,529.0200 LINA |
0.0086 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0087 BUSD |
| 2022-08-23 |
0.0084 BUSD |
22,008,887.5800 LINA |
0.0083 BUSD |
0.0080 BUSD |
0.0082 BUSD |
0.0086 BUSD |
| 2022-08-22 |
0.0081 BUSD |
17,909,038.1400 LINA |
0.0084 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0083 BUSD |
| 2022-08-21 |
0.0084 BUSD |
33,113,935.2400 LINA |
0.0081 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0085 BUSD |
| 2022-08-20 |
0.0082 BUSD |
34,612,795.3200 LINA |
0.0081 BUSD |
0.0078 BUSD |
0.0080 BUSD |
0.0080 BUSD |
| 2022-08-19 |
0.0084 BUSD |
41,679,448.5500 LINA |
0.0090 BUSD |
0.0080 BUSD |
0.0082 BUSD |
0.0082 BUSD |
| 2022-08-18 |
0.0096 BUSD |
26,024,137.3800 LINA |
0.0096 BUSD |
0.0089 BUSD |
0.0096 BUSD |
0.0090 BUSD |