Identifier on Binance: LINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.0059 BUSD |
30,331,784.5600 LINA |
0.0059 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0060 BUSD |
| 2022-11-24 |
0.0060 BUSD |
34,692,567.6700 LINA |
0.0061 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2022-11-23 |
0.0059 BUSD |
36,281,731.9500 LINA |
0.0058 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0061 BUSD |
| 2022-11-22 |
0.0056 BUSD |
29,625,935.3900 LINA |
0.0056 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0058 BUSD |
| 2022-11-21 |
0.0056 BUSD |
43,901,814.3600 LINA |
0.0057 BUSD |
0.0053 BUSD |
0.0056 BUSD |
0.0055 BUSD |
| 2022-11-20 |
0.0060 BUSD |
33,860,823.1100 LINA |
0.0060 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0057 BUSD |
| 2022-11-19 |
0.0059 BUSD |
18,905,285.7700 LINA |
0.0059 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2022-11-18 |
0.0060 BUSD |
10,351,753.7200 LINA |
0.0061 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2022-11-17 |
0.0060 BUSD |
21,794,367.0100 LINA |
0.0060 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2022-11-16 |
0.0062 BUSD |
34,445,083.0700 LINA |
0.0063 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2022-11-15 |
0.0063 BUSD |
54,815,326.2000 LINA |
0.0061 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0063 BUSD |
| 2022-11-14 |
0.0061 BUSD |
213,081,264.7000 LINA |
0.0062 BUSD |
0.0057 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2022-11-13 |
0.0061 BUSD |
106,276,026.2400 LINA |
0.0060 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0062 BUSD |
| 2022-11-12 |
0.0060 BUSD |
21,020,904.5100 LINA |
0.0062 BUSD |
0.0057 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2022-11-11 |
0.0063 BUSD |
27,546,810.7300 LINA |
0.0065 BUSD |
0.0059 BUSD |
0.0061 BUSD |
0.0062 BUSD |
| 2022-11-10 |
0.0061 BUSD |
43,978,292.6900 LINA |
0.0055 BUSD |
0.0054 BUSD |
0.0057 BUSD |
0.0065 BUSD |
| 2022-11-09 |
0.0062 BUSD |
69,788,408.1500 LINA |
0.0070 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0055 BUSD |
| 2022-11-08 |
0.0074 BUSD |
97,312,747.5000 LINA |
0.0085 BUSD |
0.0062 BUSD |
0.0070 BUSD |
0.0071 BUSD |
| 2022-11-07 |
0.0086 BUSD |
55,104,494.8200 LINA |
0.0084 BUSD |
0.0082 BUSD |
0.0084 BUSD |
0.0084 BUSD |
| 2022-11-06 |
0.0089 BUSD |
45,333,072.4900 LINA |
0.0090 BUSD |
0.0084 BUSD |
0.0087 BUSD |
0.0085 BUSD |
| 2022-11-05 |
0.0094 BUSD |
61,353,684.0900 LINA |
0.0097 BUSD |
0.0088 BUSD |
0.0091 BUSD |
0.0090 BUSD |
| 2022-11-04 |
0.0093 BUSD |
156,810,587.7800 LINA |
0.0092 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0097 BUSD |
| 2022-11-03 |
0.0090 BUSD |
504,409,592.8300 LINA |
0.0082 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0092 BUSD |
| 2022-11-02 |
0.0079 BUSD |
149,280,047.2400 LINA |
0.0077 BUSD |
0.0075 BUSD |
0.0076 BUSD |
0.0083 BUSD |
| 2022-11-01 |
0.0079 BUSD |
22,918,829.6900 LINA |
0.0081 BUSD |
0.0077 BUSD |
0.0077 BUSD |
0.0077 BUSD |
| 2022-10-31 |
0.0080 BUSD |
34,245,786.8200 LINA |
0.0081 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0081 BUSD |
| 2022-10-30 |
0.0085 BUSD |
27,730,576.7900 LINA |
0.0084 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0081 BUSD |
| 2022-10-29 |
0.0085 BUSD |
37,910,413.1800 LINA |
0.0084 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0084 BUSD |
| 2022-10-28 |
0.0082 BUSD |
38,122,918.9100 LINA |
0.0081 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0084 BUSD |
| 2022-10-27 |
0.0081 BUSD |
43,676,309.8100 LINA |
0.0081 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0081 BUSD |
| 2022-10-26 |
0.0080 BUSD |
46,035,068.4900 LINA |
0.0078 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0081 BUSD |
| 2022-10-25 |
0.0077 BUSD |
43,359,362.8900 LINA |
0.0076 BUSD |
0.0074 BUSD |
0.0075 BUSD |
0.0078 BUSD |
| 2022-10-24 |
0.0076 BUSD |
28,120,131.9700 LINA |
0.0076 BUSD |
0.0075 BUSD |
0.0075 BUSD |
0.0076 BUSD |
| 2022-10-23 |
0.0074 BUSD |
29,968,961.7300 LINA |
0.0077 BUSD |
0.0072 BUSD |
0.0074 BUSD |
0.0076 BUSD |
| 2022-10-22 |
0.0076 BUSD |
39,823,677.8500 LINA |
0.0075 BUSD |
0.0075 BUSD |
0.0075 BUSD |
0.0076 BUSD |
| 2022-10-21 |
0.0073 BUSD |
115,575,024.5200 LINA |
0.0074 BUSD |
0.0069 BUSD |
0.0071 BUSD |
0.0075 BUSD |
| 2022-10-20 |
0.0075 BUSD |
217,143,934.7400 LINA |
0.0071 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0074 BUSD |
| 2022-10-19 |
0.0072 BUSD |
29,208,718.7700 LINA |
0.0075 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0071 BUSD |
| 2022-10-18 |
0.0076 BUSD |
74,231,544.2400 LINA |
0.0077 BUSD |
0.0073 BUSD |
0.0074 BUSD |
0.0075 BUSD |
| 2022-10-17 |
0.0075 BUSD |
30,455,034.2100 LINA |
0.0073 BUSD |
0.0073 BUSD |
0.0074 BUSD |
0.0077 BUSD |
| 2022-10-16 |
0.0073 BUSD |
64,658,050.1000 LINA |
0.0072 BUSD |
0.0072 BUSD |
0.0072 BUSD |
0.0074 BUSD |
| 2022-10-15 |
0.0072 BUSD |
26,042,926.5300 LINA |
0.0071 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0072 BUSD |
| 2022-10-14 |
0.0073 BUSD |
32,548,851.4300 LINA |
0.0072 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0070 BUSD |
| 2022-10-13 |
0.0070 BUSD |
40,939,465.8500 LINA |
0.0073 BUSD |
0.0067 BUSD |
0.0069 BUSD |
0.0072 BUSD |
| 2022-10-12 |
0.0074 BUSD |
28,867,894.5300 LINA |
0.0073 BUSD |
0.0073 BUSD |
0.0073 BUSD |
0.0073 BUSD |
| 2022-10-11 |
0.0074 BUSD |
29,495,403.2500 LINA |
0.0075 BUSD |
0.0072 BUSD |
0.0073 BUSD |
0.0073 BUSD |
| 2022-10-10 |
0.0078 BUSD |
48,634,862.9000 LINA |
0.0081 BUSD |
0.0075 BUSD |
0.0076 BUSD |
0.0075 BUSD |
| 2022-10-09 |
0.0083 BUSD |
43,237,950.9500 LINA |
0.0083 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0082 BUSD |
| 2022-10-08 |
0.0086 BUSD |
55,093,256.1200 LINA |
0.0088 BUSD |
0.0083 BUSD |
0.0083 BUSD |
0.0083 BUSD |
| 2022-10-07 |
0.0093 BUSD |
179,497,124.5300 LINA |
0.0095 BUSD |
0.0088 BUSD |
0.0089 BUSD |
0.0088 BUSD |