Identifier on Binance: LINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
0.0100 BUSD |
26,983,447.4200 LINA |
0.0101 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0095 BUSD |
| 2022-08-16 |
0.0103 BUSD |
23,059,140.3700 LINA |
0.0103 BUSD |
0.0101 BUSD |
0.0102 BUSD |
0.0102 BUSD |
| 2022-08-15 |
0.0106 BUSD |
36,411,253.7600 LINA |
0.0106 BUSD |
0.0101 BUSD |
0.0104 BUSD |
0.0102 BUSD |
| 2022-08-14 |
0.0110 BUSD |
39,026,259.4200 LINA |
0.0110 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0107 BUSD |
| 2022-08-13 |
0.0113 BUSD |
47,113,400.8300 LINA |
0.0111 BUSD |
0.0109 BUSD |
0.0110 BUSD |
0.0110 BUSD |
| 2022-08-12 |
0.0109 BUSD |
39,007,182.4300 LINA |
0.0109 BUSD |
0.0106 BUSD |
0.0108 BUSD |
0.0112 BUSD |
| 2022-08-11 |
0.0112 BUSD |
145,200,332.2700 LINA |
0.0106 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0108 BUSD |
| 2022-08-10 |
0.0105 BUSD |
43,848,279.4200 LINA |
0.0103 BUSD |
0.0100 BUSD |
0.0102 BUSD |
0.0106 BUSD |
| 2022-08-09 |
0.0104 BUSD |
79,201,147.9800 LINA |
0.0109 BUSD |
0.0099 BUSD |
0.0101 BUSD |
0.0104 BUSD |
| 2022-08-08 |
0.0110 BUSD |
38,574,234.4700 LINA |
0.0109 BUSD |
0.0106 BUSD |
0.0109 BUSD |
0.0109 BUSD |
| 2022-08-07 |
0.0110 BUSD |
17,157,147.6000 LINA |
0.0109 BUSD |
0.0107 BUSD |
0.0109 BUSD |
0.0109 BUSD |
| 2022-08-06 |
0.0111 BUSD |
17,392,386.6400 LINA |
0.0114 BUSD |
0.0109 BUSD |
0.0110 BUSD |
0.0109 BUSD |
| 2022-08-05 |
0.0110 BUSD |
59,412,407.0700 LINA |
0.0107 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0114 BUSD |
| 2022-08-04 |
0.0113 BUSD |
76,101,855.4400 LINA |
0.0108 BUSD |
0.0104 BUSD |
0.0107 BUSD |
0.0107 BUSD |
| 2022-08-03 |
0.0109 BUSD |
77,743,846.8600 LINA |
0.0111 BUSD |
0.0105 BUSD |
0.0107 BUSD |
0.0108 BUSD |
| 2022-08-02 |
0.0109 BUSD |
261,297,266.2700 LINA |
0.0105 BUSD |
0.0101 BUSD |
0.0104 BUSD |
0.0112 BUSD |
| 2022-08-01 |
0.0103 BUSD |
43,744,597.7400 LINA |
0.0103 BUSD |
0.0099 BUSD |
0.0101 BUSD |
0.0105 BUSD |
| 2022-07-31 |
0.0105 BUSD |
123,284,427.0000 LINA |
0.0100 BUSD |
0.0100 BUSD |
0.0102 BUSD |
0.0102 BUSD |
| 2022-07-30 |
0.0103 BUSD |
95,798,971.5500 LINA |
0.0098 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0100 BUSD |
| 2022-07-29 |
0.0101 BUSD |
105,918,853.4600 LINA |
0.0101 BUSD |
0.0096 BUSD |
0.0098 BUSD |
0.0100 BUSD |
| 2022-07-28 |
0.0095 BUSD |
83,964,935.3200 LINA |
0.0088 BUSD |
0.0086 BUSD |
0.0088 BUSD |
0.0101 BUSD |
| 2022-07-27 |
0.0083 BUSD |
32,236,465.3800 LINA |
0.0081 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0088 BUSD |
| 2022-07-26 |
0.0079 BUSD |
32,234,499.5900 LINA |
0.0082 BUSD |
0.0077 BUSD |
0.0078 BUSD |
0.0081 BUSD |
| 2022-07-25 |
0.0087 BUSD |
28,907,651.9200 LINA |
0.0091 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0085 BUSD |
| 2022-07-24 |
0.0091 BUSD |
27,511,577.8100 LINA |
0.0091 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0091 BUSD |
| 2022-07-23 |
0.0092 BUSD |
26,606,174.0000 LINA |
0.0089 BUSD |
0.0088 BUSD |
0.0090 BUSD |
0.0091 BUSD |
| 2022-07-22 |
0.0093 BUSD |
28,161,666.1700 LINA |
0.0092 BUSD |
0.0088 BUSD |
0.0090 BUSD |
0.0089 BUSD |
| 2022-07-21 |
0.0091 BUSD |
32,273,688.9100 LINA |
0.0091 BUSD |
0.0088 BUSD |
0.0089 BUSD |
0.0093 BUSD |
| 2022-07-20 |
0.0097 BUSD |
41,734,949.9900 LINA |
0.0098 BUSD |
0.0090 BUSD |
0.0092 BUSD |
0.0091 BUSD |
| 2022-07-19 |
0.0097 BUSD |
28,057,361.9300 LINA |
0.0095 BUSD |
0.0092 BUSD |
0.0094 BUSD |
0.0099 BUSD |
| 2022-07-18 |
0.0093 BUSD |
40,818,236.6200 LINA |
0.0088 BUSD |
0.0088 BUSD |
0.0089 BUSD |
0.0094 BUSD |
| 2022-07-17 |
0.0089 BUSD |
20,184,122.5600 LINA |
0.0089 BUSD |
0.0087 BUSD |
0.0088 BUSD |
0.0089 BUSD |
| 2022-07-16 |
0.0088 BUSD |
28,583,936.8600 LINA |
0.0087 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0089 BUSD |
| 2022-07-15 |
0.0086 BUSD |
30,067,981.5100 LINA |
0.0084 BUSD |
0.0083 BUSD |
0.0085 BUSD |
0.0087 BUSD |
| 2022-07-14 |
0.0081 BUSD |
29,269,709.4100 LINA |
0.0081 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0083 BUSD |
| 2022-07-13 |
0.0078 BUSD |
31,051,687.9200 LINA |
0.0077 BUSD |
0.0075 BUSD |
0.0076 BUSD |
0.0081 BUSD |
| 2022-07-12 |
0.0079 BUSD |
19,621,028.8600 LINA |
0.0079 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0079 BUSD |
| 2022-07-11 |
0.0083 BUSD |
24,027,691.0800 LINA |
0.0088 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0079 BUSD |
| 2022-07-10 |
0.0090 BUSD |
16,526,842.0900 LINA |
0.0093 BUSD |
0.0087 BUSD |
0.0088 BUSD |
0.0088 BUSD |
| 2022-07-09 |
0.0093 BUSD |
22,073,631.6400 LINA |
0.0092 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0093 BUSD |
| 2022-07-08 |
0.0090 BUSD |
26,670,534.7300 LINA |
0.0090 BUSD |
0.0087 BUSD |
0.0088 BUSD |
0.0092 BUSD |
| 2022-07-07 |
0.0090 BUSD |
43,992,038.3500 LINA |
0.0086 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0090 BUSD |
| 2022-07-06 |
0.0085 BUSD |
24,577,917.2700 LINA |
0.0084 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0086 BUSD |
| 2022-07-05 |
0.0085 BUSD |
42,962,763.0900 LINA |
0.0085 BUSD |
0.0081 BUSD |
0.0083 BUSD |
0.0084 BUSD |
| 2022-07-04 |
0.0081 BUSD |
34,775,216.4000 LINA |
0.0081 BUSD |
0.0078 BUSD |
0.0078 BUSD |
0.0085 BUSD |
| 2022-07-03 |
0.0079 BUSD |
14,398,900.7700 LINA |
0.0080 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0081 BUSD |
| 2022-07-02 |
0.0079 BUSD |
17,362,621.7000 LINA |
0.0078 BUSD |
0.0076 BUSD |
0.0077 BUSD |
0.0081 BUSD |
| 2022-07-01 |
0.0078 BUSD |
30,734,649.4100 LINA |
0.0079 BUSD |
0.0076 BUSD |
0.0077 BUSD |
0.0079 BUSD |
| 2022-06-30 |
0.0078 BUSD |
36,501,754.0900 LINA |
0.0081 BUSD |
0.0074 BUSD |
0.0076 BUSD |
0.0076 BUSD |
| 2022-06-29 |
0.0081 BUSD |
44,527,517.5900 LINA |
0.0081 BUSD |
0.0078 BUSD |
0.0080 BUSD |
0.0080 BUSD |