Identifier on Binance: LINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.0063 BUSD |
80,146,450.0900 LINA |
0.0061 BUSD |
0.0061 BUSD |
0.0063 BUSD |
0.0065 BUSD |
| 2023-01-13 |
0.0059 BUSD |
31,013,978.7900 LINA |
0.0059 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2023-01-12 |
0.0057 BUSD |
53,021,804.0500 LINA |
0.0057 BUSD |
0.0055 BUSD |
0.0057 BUSD |
0.0059 BUSD |
| 2023-01-11 |
0.0056 BUSD |
43,704,128.3700 LINA |
0.0057 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0057 BUSD |
| 2023-01-10 |
0.0057 BUSD |
42,456,672.6500 LINA |
0.0056 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0057 BUSD |
| 2023-01-09 |
0.0056 BUSD |
59,124,470.3900 LINA |
0.0055 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0056 BUSD |
| 2023-01-08 |
0.0053 BUSD |
33,104,433.8800 LINA |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0054 BUSD |
| 2023-01-07 |
0.0053 BUSD |
28,782,293.7400 LINA |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-01-06 |
0.0051 BUSD |
38,368,447.3000 LINA |
0.0051 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0053 BUSD |
| 2023-01-05 |
0.0052 BUSD |
45,357,641.4900 LINA |
0.0052 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-01-04 |
0.0052 BUSD |
64,443,482.8300 LINA |
0.0050 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0052 BUSD |
| 2023-01-03 |
0.0051 BUSD |
30,657,948.0400 LINA |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2023-01-02 |
0.0050 BUSD |
28,801,625.6600 LINA |
0.0050 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2023-01-01 |
0.0050 BUSD |
11,426,326.8000 LINA |
0.0049 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0050 BUSD |
| 2022-12-31 |
0.0049 BUSD |
13,330,603.9400 LINA |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2022-12-30 |
0.0048 BUSD |
22,159,128.6300 LINA |
0.0049 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2022-12-29 |
0.0049 BUSD |
37,092,659.8400 LINA |
0.0050 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2022-12-28 |
0.0050 BUSD |
37,021,257.9200 LINA |
0.0050 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0050 BUSD |
| 2022-12-27 |
0.0051 BUSD |
23,153,192.0700 LINA |
0.0052 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2022-12-26 |
0.0052 BUSD |
21,466,414.7100 LINA |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-12-25 |
0.0052 BUSD |
5,949,444.8200 LINA |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-12-24 |
0.0053 BUSD |
8,432,507.4400 LINA |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-12-23 |
0.0052 BUSD |
19,787,450.8600 LINA |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2022-12-22 |
0.0052 BUSD |
12,900,385.4100 LINA |
0.0053 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0053 BUSD |
| 2022-12-21 |
0.0052 BUSD |
18,134,016.1500 LINA |
0.0053 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-12-20 |
0.0052 BUSD |
24,003,555.9300 LINA |
0.0050 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0053 BUSD |
| 2022-12-19 |
0.0052 BUSD |
16,713,222.9000 LINA |
0.0054 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2022-12-18 |
0.0054 BUSD |
12,071,354.8300 LINA |
0.0054 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2022-12-17 |
0.0053 BUSD |
27,883,816.4700 LINA |
0.0054 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0054 BUSD |
| 2022-12-16 |
0.0059 BUSD |
44,912,900.5600 LINA |
0.0061 BUSD |
0.0053 BUSD |
0.0055 BUSD |
0.0054 BUSD |
| 2022-12-15 |
0.0061 BUSD |
47,166,735.4600 LINA |
0.0061 BUSD |
0.0059 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2022-12-14 |
0.0061 BUSD |
24,719,311.2200 LINA |
0.0061 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2022-12-13 |
0.0060 BUSD |
18,276,621.1300 LINA |
0.0061 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0061 BUSD |
| 2022-12-12 |
0.0060 BUSD |
15,575,517.9300 LINA |
0.0062 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2022-12-11 |
0.0063 BUSD |
8,694,494.2400 LINA |
0.0063 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2022-12-10 |
0.0063 BUSD |
31,527,968.0900 LINA |
0.0062 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0063 BUSD |
| 2022-12-09 |
0.0062 BUSD |
13,170,397.6000 LINA |
0.0062 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2022-12-08 |
0.0061 BUSD |
10,790,372.8700 LINA |
0.0061 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0062 BUSD |
| 2022-12-07 |
0.0062 BUSD |
24,086,098.8000 LINA |
0.0064 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2022-12-06 |
0.0064 BUSD |
33,841,379.0300 LINA |
0.0065 BUSD |
0.0063 BUSD |
0.0063 BUSD |
0.0064 BUSD |
| 2022-12-05 |
0.0064 BUSD |
19,081,554.7800 LINA |
0.0065 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0064 BUSD |
| 2022-12-04 |
0.0064 BUSD |
25,980,037.5200 LINA |
0.0063 BUSD |
0.0063 BUSD |
0.0063 BUSD |
0.0065 BUSD |
| 2022-12-03 |
0.0065 BUSD |
33,879,416.5900 LINA |
0.0064 BUSD |
0.0063 BUSD |
0.0063 BUSD |
0.0063 BUSD |
| 2022-12-02 |
0.0063 BUSD |
17,081,603.0800 LINA |
0.0062 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0064 BUSD |
| 2022-12-01 |
0.0063 BUSD |
39,534,691.3400 LINA |
0.0064 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2022-11-30 |
0.0063 BUSD |
45,574,722.3000 LINA |
0.0062 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0063 BUSD |
| 2022-11-29 |
0.0062 BUSD |
26,068,574.6600 LINA |
0.0060 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0062 BUSD |
| 2022-11-28 |
0.0059 BUSD |
22,482,408.9100 LINA |
0.0061 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2022-11-27 |
0.0061 BUSD |
35,858,349.0800 LINA |
0.0060 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2022-11-26 |
0.0060 BUSD |
25,683,726.3600 LINA |
0.0060 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0060 BUSD |