Identifier on Binance: LINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
0.0113 BUSD |
109,777,795.8700 LINA |
0.0110 BUSD |
0.0105 BUSD |
0.0107 BUSD |
0.0116 BUSD |
| 2023-09-20 |
0.0108 BUSD |
20,172,465.3500 LINA |
0.0108 BUSD |
0.0105 BUSD |
0.0107 BUSD |
0.0109 BUSD |
| 2023-09-19 |
0.0107 BUSD |
9,752,985.6700 LINA |
0.0105 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0108 BUSD |
| 2023-09-18 |
0.0104 BUSD |
6,996,720.6000 LINA |
0.0103 BUSD |
0.0101 BUSD |
0.0102 BUSD |
0.0105 BUSD |
| 2023-09-17 |
0.0104 BUSD |
9,538,210.5400 LINA |
0.0108 BUSD |
0.0101 BUSD |
0.0102 BUSD |
0.0102 BUSD |
| 2023-09-16 |
0.0108 BUSD |
11,292,040.1800 LINA |
0.0109 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0108 BUSD |
| 2023-09-15 |
0.0107 BUSD |
11,558,017.9700 LINA |
0.0107 BUSD |
0.0104 BUSD |
0.0106 BUSD |
0.0109 BUSD |
| 2023-09-14 |
0.0107 BUSD |
22,698,221.5000 LINA |
0.0104 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0106 BUSD |
| 2023-09-13 |
0.0103 BUSD |
13,684,463.2800 LINA |
0.0101 BUSD |
0.0101 BUSD |
0.0102 BUSD |
0.0104 BUSD |
| 2023-09-12 |
0.0102 BUSD |
18,155,772.6100 LINA |
0.0101 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0101 BUSD |
| 2023-09-11 |
0.0101 BUSD |
34,652,574.3200 LINA |
0.0103 BUSD |
0.0098 BUSD |
0.0100 BUSD |
0.0101 BUSD |
| 2023-09-10 |
0.0102 BUSD |
21,248,952.6500 LINA |
0.0106 BUSD |
0.0098 BUSD |
0.0100 BUSD |
0.0102 BUSD |
| 2023-09-09 |
0.0107 BUSD |
15,893,559.2800 LINA |
0.0108 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0106 BUSD |
| 2023-09-08 |
0.0109 BUSD |
42,251,171.1300 LINA |
0.0107 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0108 BUSD |
| 2023-09-07 |
0.0105 BUSD |
9,471,143.1500 LINA |
0.0106 BUSD |
0.0103 BUSD |
0.0103 BUSD |
0.0106 BUSD |
| 2023-09-06 |
0.0105 BUSD |
16,632,297.7700 LINA |
0.0107 BUSD |
0.0102 BUSD |
0.0104 BUSD |
0.0105 BUSD |
| 2023-09-05 |
0.0105 BUSD |
27,411,361.1800 LINA |
0.0102 BUSD |
0.0101 BUSD |
0.0102 BUSD |
0.0107 BUSD |
| 2023-09-04 |
0.0102 BUSD |
16,945,062.7000 LINA |
0.0102 BUSD |
0.0101 BUSD |
0.0102 BUSD |
0.0102 BUSD |
| 2023-09-03 |
0.0103 BUSD |
23,201,942.0500 LINA |
0.0102 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0101 BUSD |
| 2023-09-02 |
0.0100 BUSD |
12,746,424.7700 LINA |
0.0100 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0102 BUSD |
| 2023-09-01 |
0.0100 BUSD |
34,165,880.6500 LINA |
0.0102 BUSD |
0.0097 BUSD |
0.0099 BUSD |
0.0100 BUSD |
| 2023-08-31 |
0.0104 BUSD |
25,884,646.6600 LINA |
0.0107 BUSD |
0.0100 BUSD |
0.0102 BUSD |
0.0102 BUSD |
| 2023-08-30 |
0.0108 BUSD |
23,835,854.5200 LINA |
0.0109 BUSD |
0.0105 BUSD |
0.0107 BUSD |
0.0107 BUSD |
| 2023-08-29 |
0.0106 BUSD |
42,701,474.7300 LINA |
0.0104 BUSD |
0.0101 BUSD |
0.0101 BUSD |
0.0109 BUSD |
| 2023-08-28 |
0.0105 BUSD |
40,630,891.8600 LINA |
0.0103 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0104 BUSD |
| 2023-08-27 |
0.0102 BUSD |
8,491,201.4900 LINA |
0.0101 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0102 BUSD |
| 2023-08-26 |
0.0104 BUSD |
19,411,372.4100 LINA |
0.0102 BUSD |
0.0101 BUSD |
0.0102 BUSD |
0.0102 BUSD |
| 2023-08-25 |
0.0102 BUSD |
32,889,740.2100 LINA |
0.0106 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0101 BUSD |
| 2023-08-24 |
0.0107 BUSD |
19,948,876.3100 LINA |
0.0111 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0106 BUSD |
| 2023-08-23 |
0.0110 BUSD |
24,087,688.3900 LINA |
0.0107 BUSD |
0.0106 BUSD |
0.0107 BUSD |
0.0111 BUSD |
| 2023-08-22 |
0.0106 BUSD |
20,956,127.0900 LINA |
0.0108 BUSD |
0.0101 BUSD |
0.0104 BUSD |
0.0107 BUSD |
| 2023-08-21 |
0.0111 BUSD |
52,931,221.3800 LINA |
0.0115 BUSD |
0.0108 BUSD |
0.0108 BUSD |
0.0108 BUSD |
| 2023-08-20 |
0.0117 BUSD |
18,026,020.8000 LINA |
0.0118 BUSD |
0.0114 BUSD |
0.0116 BUSD |
0.0115 BUSD |
| 2023-08-19 |
0.0118 BUSD |
20,261,999.9000 LINA |
0.0117 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0118 BUSD |
| 2023-08-18 |
0.0117 BUSD |
19,693,263.2700 LINA |
0.0117 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0117 BUSD |
| 2023-08-17 |
0.0122 BUSD |
44,165,908.5800 LINA |
0.0128 BUSD |
0.0101 BUSD |
0.0116 BUSD |
0.0116 BUSD |
| 2023-08-16 |
0.0136 BUSD |
56,657,491.7100 LINA |
0.0145 BUSD |
0.0126 BUSD |
0.0128 BUSD |
0.0128 BUSD |
| 2023-08-15 |
0.0149 BUSD |
72,747,432.4500 LINA |
0.0150 BUSD |
0.0139 BUSD |
0.0145 BUSD |
0.0145 BUSD |
| 2023-08-14 |
0.0151 BUSD |
17,342,279.2800 LINA |
0.0152 BUSD |
0.0149 BUSD |
0.0150 BUSD |
0.0151 BUSD |
| 2023-08-13 |
0.0152 BUSD |
45,369,406.0700 LINA |
0.0145 BUSD |
0.0145 BUSD |
0.0146 BUSD |
0.0153 BUSD |
| 2023-08-12 |
0.0146 BUSD |
24,029,423.5200 LINA |
0.0148 BUSD |
0.0144 BUSD |
0.0144 BUSD |
0.0145 BUSD |
| 2023-08-11 |
0.0146 BUSD |
48,240,069.8700 LINA |
0.0141 BUSD |
0.0141 BUSD |
0.0143 BUSD |
0.0147 BUSD |
| 2023-08-10 |
0.0140 BUSD |
16,756,897.8900 LINA |
0.0138 BUSD |
0.0137 BUSD |
0.0138 BUSD |
0.0141 BUSD |
| 2023-08-09 |
0.0139 BUSD |
23,251,519.6000 LINA |
0.0138 BUSD |
0.0137 BUSD |
0.0138 BUSD |
0.0138 BUSD |
| 2023-08-08 |
0.0142 BUSD |
27,502,630.9500 LINA |
0.0144 BUSD |
0.0138 BUSD |
0.0139 BUSD |
0.0138 BUSD |
| 2023-08-07 |
0.0142 BUSD |
70,131,601.5400 LINA |
0.0135 BUSD |
0.0134 BUSD |
0.0136 BUSD |
0.0144 BUSD |
| 2023-08-06 |
0.0136 BUSD |
31,134,895.1100 LINA |
0.0137 BUSD |
0.0133 BUSD |
0.0133 BUSD |
0.0134 BUSD |
| 2023-08-05 |
0.0140 BUSD |
47,536,226.9700 LINA |
0.0139 BUSD |
0.0136 BUSD |
0.0137 BUSD |
0.0137 BUSD |
| 2023-08-04 |
0.0137 BUSD |
46,695,626.6900 LINA |
0.0133 BUSD |
0.0132 BUSD |
0.0133 BUSD |
0.0138 BUSD |
| 2023-08-03 |
0.0135 BUSD |
72,277,936.3300 LINA |
0.0134 BUSD |
0.0132 BUSD |
0.0133 BUSD |
0.0134 BUSD |