Identifier on Binance: LINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.0419 BUSD |
111,005,015.0200 LINA |
0.0387 BUSD |
0.0387 BUSD |
0.0408 BUSD |
0.0440 BUSD |
| 2021-05-23 |
0.0410 BUSD |
170,532,305.0500 LINA |
0.0531 BUSD |
0.0317 BUSD |
0.0363 BUSD |
0.0392 BUSD |
| 2021-05-22 |
0.0464 BUSD |
197,232,304.5700 LINA |
0.0402 BUSD |
0.0348 BUSD |
0.0363 BUSD |
0.0513 BUSD |
| 2021-05-21 |
0.0427 BUSD |
82,446,265.8800 LINA |
0.0479 BUSD |
0.0347 BUSD |
0.0386 BUSD |
0.0390 BUSD |
| 2021-05-20 |
0.0445 BUSD |
90,907,783.1400 LINA |
0.0408 BUSD |
0.0361 BUSD |
0.0398 BUSD |
0.0484 BUSD |
| 2021-05-19 |
0.0484 BUSD |
117,043,185.5900 LINA |
0.0706 BUSD |
0.0320 BUSD |
0.0440 BUSD |
0.0443 BUSD |
| 2021-05-18 |
0.0694 BUSD |
39,346,317.1000 LINA |
0.0667 BUSD |
0.0655 BUSD |
0.0671 BUSD |
0.0698 BUSD |
| 2021-05-17 |
0.0685 BUSD |
46,123,098.2800 LINA |
0.0749 BUSD |
0.0639 BUSD |
0.0665 BUSD |
0.0671 BUSD |
| 2021-05-16 |
0.0769 BUSD |
41,764,757.1800 LINA |
0.0732 BUSD |
0.0705 BUSD |
0.0731 BUSD |
0.0735 BUSD |
| 2021-05-15 |
0.0772 BUSD |
28,469,469.2900 LINA |
0.0809 BUSD |
0.0728 BUSD |
0.0752 BUSD |
0.0729 BUSD |
| 2021-05-14 |
0.0807 BUSD |
35,164,540.4200 LINA |
0.0758 BUSD |
0.0752 BUSD |
0.0772 BUSD |
0.0811 BUSD |
| 2021-05-13 |
0.0769 BUSD |
51,138,650.5800 LINA |
0.0742 BUSD |
0.0700 BUSD |
0.0746 BUSD |
0.0753 BUSD |
| 2021-05-12 |
0.0886 BUSD |
36,664,017.6600 LINA |
0.0899 BUSD |
0.0815 BUSD |
0.0847 BUSD |
0.0859 BUSD |
| 2021-05-11 |
0.0878 BUSD |
46,899,180.9900 LINA |
0.0861 BUSD |
0.0833 BUSD |
0.0855 BUSD |
0.0893 BUSD |
| 2021-05-10 |
0.0919 BUSD |
45,620,633.5900 LINA |
0.0996 BUSD |
0.0769 BUSD |
0.0860 BUSD |
0.0866 BUSD |
| 2021-05-09 |
0.0982 BUSD |
32,767,928.8800 LINA |
0.1012 BUSD |
0.0933 BUSD |
0.0961 BUSD |
0.0993 BUSD |
| 2021-05-08 |
0.1025 BUSD |
34,525,760.3000 LINA |
0.0996 BUSD |
0.0977 BUSD |
0.1008 BUSD |
0.1023 BUSD |
| 2021-05-07 |
0.1039 BUSD |
45,936,511.2600 LINA |
0.1031 BUSD |
0.0964 BUSD |
0.0992 BUSD |
0.0989 BUSD |
| 2021-05-06 |
0.1093 BUSD |
60,917,688.2800 LINA |
0.1109 BUSD |
0.1023 BUSD |
0.1041 BUSD |
0.1031 BUSD |
| 2021-05-05 |
0.1100 BUSD |
51,357,379.1300 LINA |
0.1042 BUSD |
0.1023 BUSD |
0.1079 BUSD |
0.1105 BUSD |
| 2021-05-04 |
0.1143 BUSD |
90,672,343.2500 LINA |
0.1227 BUSD |
0.1046 BUSD |
0.1086 BUSD |
0.1082 BUSD |
| 2021-05-03 |
0.1287 BUSD |
107,247,233.7800 LINA |
0.1244 BUSD |
0.1176 BUSD |
0.1225 BUSD |
0.1232 BUSD |
| 2021-05-02 |
0.1133 BUSD |
95,112,392.7000 LINA |
0.1138 BUSD |
0.1008 BUSD |
0.1047 BUSD |
0.1230 BUSD |
| 2021-05-01 |
0.1093 BUSD |
72,317,198.7500 LINA |
0.1064 BUSD |
0.1042 BUSD |
0.1064 BUSD |
0.1130 BUSD |
| 2021-04-30 |
0.1100 BUSD |
100,136,107.5300 LINA |
0.1023 BUSD |
0.1020 BUSD |
0.1065 BUSD |
0.1065 BUSD |
| 2021-04-29 |
0.0994 BUSD |
117,985,173.4800 LINA |
0.0920 BUSD |
0.0881 BUSD |
0.0917 BUSD |
0.1012 BUSD |
| 2021-04-28 |
0.0893 BUSD |
88,204,720.4200 LINA |
0.0912 BUSD |
0.0818 BUSD |
0.0850 BUSD |
0.0930 BUSD |
| 2021-04-27 |
0.0902 BUSD |
56,021,988.6200 LINA |
0.0872 BUSD |
0.0857 BUSD |
0.0876 BUSD |
0.0894 BUSD |
| 2021-04-26 |
0.0852 BUSD |
73,428,118.9200 LINA |
0.0744 BUSD |
0.0736 BUSD |
0.0779 BUSD |
0.0868 BUSD |
| 2021-04-25 |
0.0776 BUSD |
49,831,058.4300 LINA |
0.0741 BUSD |
0.0699 BUSD |
0.0737 BUSD |
0.0732 BUSD |
| 2021-04-24 |
0.0759 BUSD |
29,863,292.5500 LINA |
0.0811 BUSD |
0.0715 BUSD |
0.0743 BUSD |
0.0756 BUSD |
| 2021-04-23 |
0.0766 BUSD |
55,907,132.4600 LINA |
0.0902 BUSD |
0.0693 BUSD |
0.0738 BUSD |
0.0807 BUSD |
| 2021-04-22 |
0.0957 BUSD |
44,617,565.0800 LINA |
0.0916 BUSD |
0.0881 BUSD |
0.0923 BUSD |
0.0916 BUSD |
| 2021-04-21 |
0.0988 BUSD |
35,563,392.0000 LINA |
0.0996 BUSD |
0.0921 BUSD |
0.0954 BUSD |
0.0927 BUSD |
| 2021-04-20 |
0.0956 BUSD |
49,172,631.0200 LINA |
0.0966 BUSD |
0.0835 BUSD |
0.0877 BUSD |
0.0991 BUSD |
| 2021-04-19 |
0.1043 BUSD |
44,695,678.6100 LINA |
0.1071 BUSD |
0.0938 BUSD |
0.0992 BUSD |
0.0973 BUSD |
| 2021-04-18 |
0.1056 BUSD |
50,170,268.0100 LINA |
0.1229 BUSD |
0.0951 BUSD |
0.1033 BUSD |
0.1111 BUSD |
| 2021-04-17 |
0.1277 BUSD |
34,005,850.8800 LINA |
0.1244 BUSD |
0.1201 BUSD |
0.1235 BUSD |
0.1250 BUSD |
| 2021-04-16 |
0.1261 BUSD |
22,855,608.7200 LINA |
0.1344 BUSD |
0.1160 BUSD |
0.1239 BUSD |
0.1260 BUSD |
| 2021-04-15 |
0.1357 BUSD |
20,949,518.8300 LINA |
0.1309 BUSD |
0.1307 BUSD |
0.1340 BUSD |
0.1335 BUSD |
| 2021-04-14 |
0.1304 BUSD |
29,317,670.0100 LINA |
0.1363 BUSD |
0.1235 BUSD |
0.1278 BUSD |
0.1319 BUSD |
| 2021-04-13 |
0.1367 BUSD |
22,530,385.1900 LINA |
0.1417 BUSD |
0.1312 BUSD |
0.1337 BUSD |
0.1360 BUSD |
| 2021-04-12 |
0.1498 BUSD |
35,701,642.7700 LINA |
0.1489 BUSD |
0.1375 BUSD |
0.1408 BUSD |
0.1438 BUSD |
| 2021-04-11 |
0.1500 BUSD |
64,286,022.7400 LINA |
0.1431 BUSD |
0.1376 BUSD |
0.1417 BUSD |
0.1467 BUSD |
| 2021-04-10 |
0.1498 BUSD |
119,548,319.9900 LINA |
0.1327 BUSD |
0.1292 BUSD |
0.1317 BUSD |
0.1430 BUSD |
| 2021-04-09 |
0.1275 BUSD |
36,307,144.3300 LINA |
0.1193 BUSD |
0.1187 BUSD |
0.1200 BUSD |
0.1314 BUSD |
| 2021-04-08 |
0.1169 BUSD |
19,561,765.3200 LINA |
0.1102 BUSD |
0.1093 BUSD |
0.1135 BUSD |
0.1190 BUSD |
| 2021-04-07 |
0.1130 BUSD |
30,426,122.2300 LINA |
0.1287 BUSD |
0.0990 BUSD |
0.1099 BUSD |
0.1136 BUSD |
| 2021-04-06 |
0.1311 BUSD |
11,525,016.6400 LINA |
0.1303 BUSD |
0.1245 BUSD |
0.1278 BUSD |
0.1289 BUSD |
| 2021-04-05 |
0.1317 BUSD |
14,077,304.1100 LINA |
0.1315 BUSD |
0.1244 BUSD |
0.1277 BUSD |
0.1295 BUSD |