Identifier on Binance: LINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
0.1298 BUSD |
11,960,700.5400 LINA |
0.1242 BUSD |
0.1225 BUSD |
0.1269 BUSD |
0.1314 BUSD |
| 2021-04-03 |
0.1329 BUSD |
13,864,348.0800 LINA |
0.1395 BUSD |
0.1217 BUSD |
0.1265 BUSD |
0.1255 BUSD |
| 2021-04-02 |
0.1401 BUSD |
19,682,759.7700 LINA |
0.1355 BUSD |
0.1330 BUSD |
0.1361 BUSD |
0.1386 BUSD |
| 2021-04-01 |
0.1392 BUSD |
13,092,898.3900 LINA |
0.1384 BUSD |
0.1345 BUSD |
0.1362 BUSD |
0.1364 BUSD |
| 2021-03-31 |
0.1399 BUSD |
16,630,774.5500 LINA |
0.1449 BUSD |
0.1311 BUSD |
0.1374 BUSD |
0.1368 BUSD |
| 2021-03-30 |
0.1466 BUSD |
17,276,979.7300 LINA |
0.1436 BUSD |
0.1403 BUSD |
0.1424 BUSD |
0.1455 BUSD |
| 2021-03-29 |
0.1471 BUSD |
17,970,417.3200 LINA |
0.1456 BUSD |
0.1405 BUSD |
0.1434 BUSD |
0.1437 BUSD |
| 2021-03-28 |
0.1472 BUSD |
27,524,219.8000 LINA |
0.1385 BUSD |
0.1349 BUSD |
0.1397 BUSD |
0.1440 BUSD |
| 2021-03-27 |
0.1346 BUSD |
21,835,170.8300 LINA |
0.1309 BUSD |
0.1254 BUSD |
0.1280 BUSD |
0.1400 BUSD |
| 2021-03-26 |
0.1273 BUSD |
24,610,664.5700 LINA |
0.1150 BUSD |
0.1150 BUSD |
0.1184 BUSD |
0.1308 BUSD |
| 2021-03-25 |
0.1190 BUSD |
14,762,097.5900 LINA |
0.1210 BUSD |
0.1122 BUSD |
0.1173 BUSD |
0.1169 BUSD |
| 2021-03-24 |
0.1363 BUSD |
23,577,420.2100 LINA |
0.1303 BUSD |
0.1154 BUSD |
0.1225 BUSD |
0.1224 BUSD |
| 2021-03-23 |
0.1374 BUSD |
18,350,960.1800 LINA |
0.1407 BUSD |
0.1267 BUSD |
0.1316 BUSD |
0.1335 BUSD |
| 2021-03-22 |
0.1538 BUSD |
20,592,468.7300 LINA |
0.1694 BUSD |
0.1336 BUSD |
0.1418 BUSD |
0.1425 BUSD |
| 2021-03-21 |
0.1676 BUSD |
23,162,538.1700 LINA |
0.1558 BUSD |
0.1549 BUSD |
0.1627 BUSD |
0.1686 BUSD |
| 2021-03-20 |
0.1650 BUSD |
33,372,987.1100 LINA |
0.1685 BUSD |
0.1526 BUSD |
0.1576 BUSD |
0.1597 BUSD |
| 2021-03-19 |
0.1866 BUSD |
70,393,057.2700 LINA |
0.2052 BUSD |
0.1665 BUSD |
0.1697 BUSD |
0.1680 BUSD |
| 2021-03-18 |
0.2477 BUSD |
268,881,937.8200 LINA |
0.0850 BUSD |
0.0850 BUSD |
0.1951 BUSD |
0.2015 BUSD |