Identifier on Binance: LINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.0084 BUSD |
37,558,312.6700 LINA |
0.0088 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0081 BUSD |
| 2022-06-27 |
0.0090 BUSD |
29,002,477.3900 LINA |
0.0089 BUSD |
0.0086 BUSD |
0.0088 BUSD |
0.0088 BUSD |
| 2022-06-26 |
0.0094 BUSD |
52,494,683.5700 LINA |
0.0095 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0090 BUSD |
| 2022-06-25 |
0.0094 BUSD |
57,897,172.3900 LINA |
0.0094 BUSD |
0.0090 BUSD |
0.0092 BUSD |
0.0094 BUSD |
| 2022-06-24 |
0.0093 BUSD |
49,446,271.0000 LINA |
0.0092 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0094 BUSD |
| 2022-06-23 |
0.0089 BUSD |
45,696,699.5800 LINA |
0.0083 BUSD |
0.0083 BUSD |
0.0087 BUSD |
0.0091 BUSD |
| 2022-06-22 |
0.0084 BUSD |
33,345,949.7300 LINA |
0.0087 BUSD |
0.0081 BUSD |
0.0083 BUSD |
0.0083 BUSD |
| 2022-06-21 |
0.0089 BUSD |
77,718,942.2200 LINA |
0.0088 BUSD |
0.0085 BUSD |
0.0087 BUSD |
0.0087 BUSD |
| 2022-06-20 |
0.0085 BUSD |
80,255,019.1000 LINA |
0.0083 BUSD |
0.0079 BUSD |
0.0081 BUSD |
0.0086 BUSD |
| 2022-06-19 |
0.0081 BUSD |
109,494,868.7800 LINA |
0.0075 BUSD |
0.0072 BUSD |
0.0073 BUSD |
0.0083 BUSD |
| 2022-06-18 |
0.0076 BUSD |
60,587,843.5900 LINA |
0.0081 BUSD |
0.0070 BUSD |
0.0073 BUSD |
0.0075 BUSD |
| 2022-06-17 |
0.0082 BUSD |
24,977,645.4200 LINA |
0.0080 BUSD |
0.0080 BUSD |
0.0082 BUSD |
0.0082 BUSD |
| 2022-06-16 |
0.0085 BUSD |
84,583,557.8700 LINA |
0.0094 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0080 BUSD |
| 2022-06-15 |
0.0083 BUSD |
120,060,670.1700 LINA |
0.0083 BUSD |
0.0075 BUSD |
0.0077 BUSD |
0.0092 BUSD |
| 2022-06-14 |
0.0079 BUSD |
77,231,291.2400 LINA |
0.0079 BUSD |
0.0071 BUSD |
0.0075 BUSD |
0.0081 BUSD |
| 2022-06-13 |
0.0080 BUSD |
84,510,902.7800 LINA |
0.0086 BUSD |
0.0073 BUSD |
0.0076 BUSD |
0.0078 BUSD |
| 2022-06-12 |
0.0091 BUSD |
104,883,961.0600 LINA |
0.0096 BUSD |
0.0086 BUSD |
0.0089 BUSD |
0.0087 BUSD |
| 2022-06-11 |
0.0107 BUSD |
133,506,571.4000 LINA |
0.0110 BUSD |
0.0094 BUSD |
0.0098 BUSD |
0.0095 BUSD |
| 2022-06-10 |
0.0114 BUSD |
136,009,424.0000 LINA |
0.0116 BUSD |
0.0107 BUSD |
0.0110 BUSD |
0.0109 BUSD |
| 2022-06-09 |
0.0112 BUSD |
81,721,541.2000 LINA |
0.0109 BUSD |
0.0106 BUSD |
0.0108 BUSD |
0.0114 BUSD |
| 2022-06-08 |
0.0116 BUSD |
410,049,101.0200 LINA |
0.0110 BUSD |
0.0106 BUSD |
0.0112 BUSD |
0.0111 BUSD |
| 2022-06-07 |
0.0106 BUSD |
231,319,927.8300 LINA |
0.0099 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0110 BUSD |
| 2022-06-06 |
0.0101 BUSD |
169,772,297.7300 LINA |
0.0093 BUSD |
0.0092 BUSD |
0.0095 BUSD |
0.0099 BUSD |
| 2022-06-05 |
0.0094 BUSD |
46,188,532.9500 LINA |
0.0095 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0092 BUSD |
| 2022-06-04 |
0.0094 BUSD |
38,148,408.0500 LINA |
0.0093 BUSD |
0.0090 BUSD |
0.0092 BUSD |
0.0094 BUSD |
| 2022-06-03 |
0.0094 BUSD |
58,626,579.6200 LINA |
0.0097 BUSD |
0.0089 BUSD |
0.0092 BUSD |
0.0093 BUSD |
| 2022-06-02 |
0.0096 BUSD |
65,485,876.1200 LINA |
0.0095 BUSD |
0.0092 BUSD |
0.0094 BUSD |
0.0097 BUSD |
| 2022-06-01 |
0.0106 BUSD |
196,989,662.8500 LINA |
0.0110 BUSD |
0.0093 BUSD |
0.0095 BUSD |
0.0095 BUSD |
| 2022-05-31 |
0.0108 BUSD |
146,191,255.1600 LINA |
0.0110 BUSD |
0.0100 BUSD |
0.0106 BUSD |
0.0107 BUSD |
| 2022-05-30 |
0.0108 BUSD |
203,844,138.4000 LINA |
0.0099 BUSD |
0.0097 BUSD |
0.0099 BUSD |
0.0110 BUSD |
| 2022-05-29 |
0.0092 BUSD |
195,681,450.7500 LINA |
0.0088 BUSD |
0.0087 BUSD |
0.0090 BUSD |
0.0098 BUSD |
| 2022-05-28 |
0.0088 BUSD |
104,248,038.9700 LINA |
0.0085 BUSD |
0.0083 BUSD |
0.0085 BUSD |
0.0088 BUSD |
| 2022-05-27 |
0.0085 BUSD |
97,738,895.6200 LINA |
0.0087 BUSD |
0.0081 BUSD |
0.0083 BUSD |
0.0084 BUSD |
| 2022-05-26 |
0.0090 BUSD |
152,065,978.8500 LINA |
0.0098 BUSD |
0.0082 BUSD |
0.0087 BUSD |
0.0087 BUSD |
| 2022-05-25 |
0.0100 BUSD |
106,220,171.0500 LINA |
0.0104 BUSD |
0.0097 BUSD |
0.0099 BUSD |
0.0098 BUSD |
| 2022-05-24 |
0.0105 BUSD |
362,794,982.7000 LINA |
0.0094 BUSD |
0.0092 BUSD |
0.0094 BUSD |
0.0104 BUSD |
| 2022-05-23 |
0.0100 BUSD |
142,463,196.8700 LINA |
0.0106 BUSD |
0.0091 BUSD |
0.0094 BUSD |
0.0093 BUSD |
| 2022-05-22 |
0.0101 BUSD |
273,451,152.0600 LINA |
0.0092 BUSD |
0.0091 BUSD |
0.0093 BUSD |
0.0106 BUSD |
| 2022-05-21 |
0.0089 BUSD |
57,515,645.3500 LINA |
0.0088 BUSD |
0.0085 BUSD |
0.0088 BUSD |
0.0092 BUSD |
| 2022-05-20 |
0.0094 BUSD |
114,218,394.0500 LINA |
0.0096 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0088 BUSD |
| 2022-05-19 |
0.0088 BUSD |
76,762,826.2400 LINA |
0.0084 BUSD |
0.0079 BUSD |
0.0083 BUSD |
0.0094 BUSD |
| 2022-05-18 |
0.0091 BUSD |
84,547,991.2800 LINA |
0.0092 BUSD |
0.0084 BUSD |
0.0087 BUSD |
0.0084 BUSD |
| 2022-05-17 |
0.0089 BUSD |
72,783,557.8300 LINA |
0.0082 BUSD |
0.0082 BUSD |
0.0085 BUSD |
0.0093 BUSD |
| 2022-05-16 |
0.0086 BUSD |
75,118,829.6000 LINA |
0.0097 BUSD |
0.0081 BUSD |
0.0084 BUSD |
0.0084 BUSD |
| 2022-05-15 |
0.0089 BUSD |
81,380,212.2800 LINA |
0.0086 BUSD |
0.0084 BUSD |
0.0086 BUSD |
0.0095 BUSD |
| 2022-05-14 |
0.0082 BUSD |
133,604,808.3800 LINA |
0.0078 BUSD |
0.0075 BUSD |
0.0078 BUSD |
0.0085 BUSD |
| 2022-05-13 |
0.0084 BUSD |
156,307,982.3100 LINA |
0.0069 BUSD |
0.0067 BUSD |
0.0072 BUSD |
0.0078 BUSD |
| 2022-05-12 |
0.0065 BUSD |
172,402,832.1100 LINA |
0.0080 BUSD |
0.0052 BUSD |
0.0067 BUSD |
0.0069 BUSD |
| 2022-05-11 |
0.0097 BUSD |
128,653,282.9500 LINA |
0.0132 BUSD |
0.0073 BUSD |
0.0081 BUSD |
0.0079 BUSD |
| 2022-05-10 |
0.0136 BUSD |
57,819,120.3700 LINA |
0.0125 BUSD |
0.0121 BUSD |
0.0132 BUSD |
0.0132 BUSD |