Identifier on Binance: LINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
0.0085 BUSD |
147,379,723.4600 LINA |
0.0082 BUSD |
0.0081 BUSD |
0.0083 BUSD |
0.0083 BUSD |
| 2023-03-04 |
0.0085 BUSD |
110,286,705.6300 LINA |
0.0089 BUSD |
0.0080 BUSD |
0.0082 BUSD |
0.0083 BUSD |
| 2023-03-03 |
0.0089 BUSD |
233,051,442.4000 LINA |
0.0099 BUSD |
0.0082 BUSD |
0.0087 BUSD |
0.0088 BUSD |
| 2023-03-02 |
0.0098 BUSD |
127,872,611.6300 LINA |
0.0104 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0099 BUSD |
| 2023-03-01 |
0.0102 BUSD |
144,227,933.4700 LINA |
0.0099 BUSD |
0.0099 BUSD |
0.0101 BUSD |
0.0104 BUSD |
| 2023-02-28 |
0.0104 BUSD |
201,200,147.6500 LINA |
0.0107 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0099 BUSD |
| 2023-02-27 |
0.0111 BUSD |
233,624,328.1700 LINA |
0.0114 BUSD |
0.0105 BUSD |
0.0107 BUSD |
0.0107 BUSD |
| 2023-02-26 |
0.0113 BUSD |
164,933,504.6900 LINA |
0.0116 BUSD |
0.0109 BUSD |
0.0111 BUSD |
0.0113 BUSD |
| 2023-02-25 |
0.0119 BUSD |
257,238,597.4900 LINA |
0.0119 BUSD |
0.0113 BUSD |
0.0116 BUSD |
0.0116 BUSD |
| 2023-02-24 |
0.0125 BUSD |
453,965,558.7800 LINA |
0.0124 BUSD |
0.0115 BUSD |
0.0118 BUSD |
0.0119 BUSD |
| 2023-02-23 |
0.0124 BUSD |
419,280,634.9200 LINA |
0.0130 BUSD |
0.0119 BUSD |
0.0122 BUSD |
0.0124 BUSD |
| 2023-02-22 |
0.0128 BUSD |
1,314,105,955.6900 LINA |
0.0126 BUSD |
0.0118 BUSD |
0.0123 BUSD |
0.0132 BUSD |
| 2023-02-21 |
0.0137 BUSD |
7,395,629,667.5300 LINA |
0.0089 BUSD |
0.0088 BUSD |
0.0090 BUSD |
0.0127 BUSD |
| 2023-02-20 |
0.0086 BUSD |
282,053,566.4300 LINA |
0.0082 BUSD |
0.0080 BUSD |
0.0083 BUSD |
0.0089 BUSD |
| 2023-02-19 |
0.0082 BUSD |
88,367,006.6200 LINA |
0.0080 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0082 BUSD |
| 2023-02-18 |
0.0080 BUSD |
38,354,244.6000 LINA |
0.0081 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0080 BUSD |
| 2023-02-17 |
0.0080 BUSD |
67,937,978.1500 LINA |
0.0076 BUSD |
0.0076 BUSD |
0.0078 BUSD |
0.0080 BUSD |
| 2023-02-16 |
0.0079 BUSD |
91,559,980.5300 LINA |
0.0079 BUSD |
0.0076 BUSD |
0.0077 BUSD |
0.0076 BUSD |
| 2023-02-15 |
0.0075 BUSD |
64,911,969.4600 LINA |
0.0073 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0078 BUSD |
| 2023-02-14 |
0.0070 BUSD |
75,705,780.5300 LINA |
0.0069 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0072 BUSD |
| 2023-02-13 |
0.0069 BUSD |
97,536,826.8500 LINA |
0.0073 BUSD |
0.0066 BUSD |
0.0068 BUSD |
0.0069 BUSD |
| 2023-02-12 |
0.0074 BUSD |
80,817,085.3900 LINA |
0.0074 BUSD |
0.0072 BUSD |
0.0073 BUSD |
0.0073 BUSD |
| 2023-02-11 |
0.0072 BUSD |
34,004,262.6000 LINA |
0.0072 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0074 BUSD |
| 2023-02-10 |
0.0072 BUSD |
68,193,293.4000 LINA |
0.0073 BUSD |
0.0070 BUSD |
0.0072 BUSD |
0.0072 BUSD |
| 2023-02-09 |
0.0079 BUSD |
114,886,972.1800 LINA |
0.0082 BUSD |
0.0071 BUSD |
0.0073 BUSD |
0.0073 BUSD |
| 2023-02-08 |
0.0083 BUSD |
61,562,781.4600 LINA |
0.0085 BUSD |
0.0079 BUSD |
0.0082 BUSD |
0.0082 BUSD |
| 2023-02-07 |
0.0082 BUSD |
128,411,265.8400 LINA |
0.0075 BUSD |
0.0075 BUSD |
0.0076 BUSD |
0.0085 BUSD |
| 2023-02-06 |
0.0077 BUSD |
45,498,328.4100 LINA |
0.0076 BUSD |
0.0075 BUSD |
0.0077 BUSD |
0.0075 BUSD |
| 2023-02-05 |
0.0077 BUSD |
60,841,480.9500 LINA |
0.0078 BUSD |
0.0073 BUSD |
0.0074 BUSD |
0.0076 BUSD |
| 2023-02-04 |
0.0078 BUSD |
60,422,474.1800 LINA |
0.0077 BUSD |
0.0077 BUSD |
0.0077 BUSD |
0.0078 BUSD |
| 2023-02-03 |
0.0076 BUSD |
75,864,857.8200 LINA |
0.0076 BUSD |
0.0075 BUSD |
0.0076 BUSD |
0.0077 BUSD |
| 2023-02-02 |
0.0077 BUSD |
124,037,970.1000 LINA |
0.0075 BUSD |
0.0074 BUSD |
0.0076 BUSD |
0.0076 BUSD |
| 2023-02-01 |
0.0072 BUSD |
114,553,927.1800 LINA |
0.0073 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0075 BUSD |
| 2023-01-31 |
0.0072 BUSD |
72,537,943.9700 LINA |
0.0071 BUSD |
0.0070 BUSD |
0.0072 BUSD |
0.0073 BUSD |
| 2023-01-30 |
0.0074 BUSD |
121,852,524.4700 LINA |
0.0077 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0071 BUSD |
| 2023-01-29 |
0.0075 BUSD |
67,799,305.7900 LINA |
0.0074 BUSD |
0.0073 BUSD |
0.0073 BUSD |
0.0077 BUSD |
| 2023-01-28 |
0.0075 BUSD |
60,798,042.4000 LINA |
0.0077 BUSD |
0.0073 BUSD |
0.0073 BUSD |
0.0073 BUSD |
| 2023-01-27 |
0.0077 BUSD |
75,874,768.4400 LINA |
0.0077 BUSD |
0.0075 BUSD |
0.0076 BUSD |
0.0076 BUSD |
| 2023-01-26 |
0.0077 BUSD |
169,064,443.6400 LINA |
0.0075 BUSD |
0.0074 BUSD |
0.0076 BUSD |
0.0078 BUSD |
| 2023-01-25 |
0.0074 BUSD |
294,385,796.1700 LINA |
0.0073 BUSD |
0.0070 BUSD |
0.0073 BUSD |
0.0075 BUSD |
| 2023-01-24 |
0.0073 BUSD |
119,342,201.5300 LINA |
0.0072 BUSD |
0.0070 BUSD |
0.0072 BUSD |
0.0072 BUSD |
| 2023-01-23 |
0.0073 BUSD |
123,308,422.7800 LINA |
0.0072 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0072 BUSD |
| 2023-01-22 |
0.0071 BUSD |
197,701,851.0000 LINA |
0.0068 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0072 BUSD |
| 2023-01-21 |
0.0068 BUSD |
179,207,487.2800 LINA |
0.0067 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0067 BUSD |
| 2023-01-20 |
0.0062 BUSD |
73,585,082.4900 LINA |
0.0059 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0066 BUSD |
| 2023-01-19 |
0.0058 BUSD |
68,566,612.0600 LINA |
0.0058 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0059 BUSD |
| 2023-01-18 |
0.0063 BUSD |
119,826,732.9900 LINA |
0.0064 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2023-01-17 |
0.0065 BUSD |
48,636,930.2400 LINA |
0.0065 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0064 BUSD |
| 2023-01-16 |
0.0066 BUSD |
77,990,601.9100 LINA |
0.0065 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0065 BUSD |
| 2023-01-15 |
0.0065 BUSD |
81,386,670.2800 LINA |
0.0064 BUSD |
0.0063 BUSD |
0.0063 BUSD |
0.0065 BUSD |