Identifier on Binance: LINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.0115 BUSD |
86,075,777.7900 LINA |
0.0116 BUSD |
0.0111 BUSD |
0.0112 BUSD |
0.0114 BUSD |
| 2023-04-23 |
0.0116 BUSD |
53,464,233.9700 LINA |
0.0119 BUSD |
0.0111 BUSD |
0.0113 BUSD |
0.0117 BUSD |
| 2023-04-22 |
0.0117 BUSD |
47,003,297.5300 LINA |
0.0115 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0119 BUSD |
| 2023-04-21 |
0.0118 BUSD |
88,469,826.5500 LINA |
0.0124 BUSD |
0.0110 BUSD |
0.0114 BUSD |
0.0114 BUSD |
| 2023-04-20 |
0.0126 BUSD |
84,299,223.0000 LINA |
0.0129 BUSD |
0.0120 BUSD |
0.0122 BUSD |
0.0123 BUSD |
| 2023-04-19 |
0.0134 BUSD |
156,155,196.5700 LINA |
0.0147 BUSD |
0.0127 BUSD |
0.0131 BUSD |
0.0129 BUSD |
| 2023-04-18 |
0.0150 BUSD |
162,252,210.6700 LINA |
0.0150 BUSD |
0.0144 BUSD |
0.0145 BUSD |
0.0147 BUSD |
| 2023-04-17 |
0.0144 BUSD |
113,904,016.4600 LINA |
0.0146 BUSD |
0.0137 BUSD |
0.0139 BUSD |
0.0150 BUSD |
| 2023-04-16 |
0.0144 BUSD |
98,436,733.4700 LINA |
0.0144 BUSD |
0.0140 BUSD |
0.0142 BUSD |
0.0147 BUSD |
| 2023-04-15 |
0.0145 BUSD |
98,907,913.6900 LINA |
0.0146 BUSD |
0.0142 BUSD |
0.0144 BUSD |
0.0144 BUSD |
| 2023-04-14 |
0.0150 BUSD |
399,580,378.3100 LINA |
0.0144 BUSD |
0.0139 BUSD |
0.0140 BUSD |
0.0146 BUSD |
| 2023-04-13 |
0.0140 BUSD |
161,980,608.3000 LINA |
0.0138 BUSD |
0.0136 BUSD |
0.0137 BUSD |
0.0143 BUSD |
| 2023-04-12 |
0.0140 BUSD |
297,695,135.1100 LINA |
0.0139 BUSD |
0.0134 BUSD |
0.0136 BUSD |
0.0138 BUSD |
| 2023-04-11 |
0.0144 BUSD |
211,441,388.0600 LINA |
0.0153 BUSD |
0.0138 BUSD |
0.0140 BUSD |
0.0140 BUSD |
| 2023-04-10 |
0.0149 BUSD |
525,646,620.5500 LINA |
0.0144 BUSD |
0.0134 BUSD |
0.0137 BUSD |
0.0151 BUSD |
| 2023-04-09 |
0.0142 BUSD |
295,223,431.9600 LINA |
0.0148 BUSD |
0.0136 BUSD |
0.0138 BUSD |
0.0143 BUSD |
| 2023-04-08 |
0.0154 BUSD |
297,779,389.1800 LINA |
0.0165 BUSD |
0.0146 BUSD |
0.0147 BUSD |
0.0147 BUSD |
| 2023-04-07 |
0.0168 BUSD |
541,028,984.3200 LINA |
0.0166 BUSD |
0.0160 BUSD |
0.0165 BUSD |
0.0164 BUSD |
| 2023-04-06 |
0.0174 BUSD |
1,568,299,746.6900 LINA |
0.0146 BUSD |
0.0143 BUSD |
0.0148 BUSD |
0.0166 BUSD |
| 2023-04-05 |
0.0157 BUSD |
976,893,814.2700 LINA |
0.0157 BUSD |
0.0144 BUSD |
0.0146 BUSD |
0.0146 BUSD |
| 2023-04-04 |
0.0148 BUSD |
1,777,612,628.8000 LINA |
0.0121 BUSD |
0.0113 BUSD |
0.0115 BUSD |
0.0157 BUSD |
| 2023-04-03 |
0.0117 BUSD |
609,547,857.9200 LINA |
0.0107 BUSD |
0.0103 BUSD |
0.0107 BUSD |
0.0121 BUSD |
| 2023-04-02 |
0.0109 BUSD |
91,327,914.8800 LINA |
0.0113 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0107 BUSD |
| 2023-04-01 |
0.0114 BUSD |
137,357,973.4400 LINA |
0.0114 BUSD |
0.0110 BUSD |
0.0112 BUSD |
0.0113 BUSD |
| 2023-03-31 |
0.0121 BUSD |
293,247,542.7900 LINA |
0.0122 BUSD |
0.0113 BUSD |
0.0114 BUSD |
0.0114 BUSD |
| 2023-03-30 |
0.0120 BUSD |
428,998,947.5900 LINA |
0.0119 BUSD |
0.0116 BUSD |
0.0119 BUSD |
0.0122 BUSD |
| 2023-03-29 |
0.0116 BUSD |
1,617,688,119.4800 LINA |
0.0104 BUSD |
0.0099 BUSD |
0.0107 BUSD |
0.0116 BUSD |
| 2023-03-28 |
0.0092 BUSD |
115,051,319.8900 LINA |
0.0092 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0097 BUSD |
| 2023-03-27 |
0.0095 BUSD |
155,745,653.1300 LINA |
0.0100 BUSD |
0.0090 BUSD |
0.0092 BUSD |
0.0092 BUSD |
| 2023-03-26 |
0.0099 BUSD |
121,011,174.1000 LINA |
0.0098 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0101 BUSD |
| 2023-03-25 |
0.0101 BUSD |
115,303,209.5500 LINA |
0.0105 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0098 BUSD |
| 2023-03-24 |
0.0108 BUSD |
131,926,827.5100 LINA |
0.0111 BUSD |
0.0102 BUSD |
0.0104 BUSD |
0.0105 BUSD |
| 2023-03-23 |
0.0113 BUSD |
177,342,155.7700 LINA |
0.0117 BUSD |
0.0108 BUSD |
0.0110 BUSD |
0.0111 BUSD |
| 2023-03-22 |
0.0122 BUSD |
483,360,358.6200 LINA |
0.0122 BUSD |
0.0113 BUSD |
0.0118 BUSD |
0.0118 BUSD |
| 2023-03-21 |
0.0127 BUSD |
629,094,026.6600 LINA |
0.0129 BUSD |
0.0119 BUSD |
0.0122 BUSD |
0.0122 BUSD |
| 2023-03-20 |
0.0143 BUSD |
2,571,040,151.3400 LINA |
0.0113 BUSD |
0.0112 BUSD |
0.0117 BUSD |
0.0129 BUSD |
| 2023-03-19 |
0.0111 BUSD |
2,175,386,525.1200 LINA |
0.0092 BUSD |
0.0090 BUSD |
0.0094 BUSD |
0.0113 BUSD |
| 2023-03-18 |
0.0096 BUSD |
573,244,672.3100 LINA |
0.0086 BUSD |
0.0084 BUSD |
0.0086 BUSD |
0.0091 BUSD |
| 2023-03-17 |
0.0080 BUSD |
59,023,568.6000 LINA |
0.0076 BUSD |
0.0075 BUSD |
0.0077 BUSD |
0.0085 BUSD |
| 2023-03-16 |
0.0077 BUSD |
37,940,684.2700 LINA |
0.0077 BUSD |
0.0075 BUSD |
0.0076 BUSD |
0.0076 BUSD |
| 2023-03-15 |
0.0083 BUSD |
71,178,944.4100 LINA |
0.0085 BUSD |
0.0074 BUSD |
0.0076 BUSD |
0.0077 BUSD |
| 2023-03-14 |
0.0084 BUSD |
115,480,747.0800 LINA |
0.0081 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0085 BUSD |
| 2023-03-13 |
0.0077 BUSD |
96,809,887.6900 LINA |
0.0076 BUSD |
0.0072 BUSD |
0.0074 BUSD |
0.0083 BUSD |
| 2023-03-12 |
0.0069 BUSD |
53,871,825.2900 LINA |
0.0068 BUSD |
0.0066 BUSD |
0.0066 BUSD |
0.0075 BUSD |
| 2023-03-11 |
0.0068 BUSD |
90,990,205.4000 LINA |
0.0070 BUSD |
0.0063 BUSD |
0.0065 BUSD |
0.0067 BUSD |
| 2023-03-10 |
0.0069 BUSD |
116,848,457.6100 LINA |
0.0072 BUSD |
0.0065 BUSD |
0.0067 BUSD |
0.0071 BUSD |
| 2023-03-09 |
0.0077 BUSD |
191,134,322.6900 LINA |
0.0078 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0071 BUSD |
| 2023-03-08 |
0.0082 BUSD |
156,236,131.4600 LINA |
0.0083 BUSD |
0.0077 BUSD |
0.0079 BUSD |
0.0079 BUSD |
| 2023-03-07 |
0.0084 BUSD |
129,425,914.9800 LINA |
0.0085 BUSD |
0.0079 BUSD |
0.0081 BUSD |
0.0082 BUSD |
| 2023-03-06 |
0.0084 BUSD |
141,517,991.5500 LINA |
0.0083 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0085 BUSD |