Crypto exchange Binance

Market Linear (LINA) / Binance USD (BUSD)

Identifier on Binance: LINABUSD
Date Price Volume Open Low High Close
2023-06-13 0.0158 BUSD 1,254,528,054.3500 LINA 0.0168 BUSD 0.0141 BUSD 0.0144 BUSD 0.0145 BUSD
2023-06-12 0.0146 BUSD 1,180,964,725.9000 LINA 0.0123 BUSD 0.0120 BUSD 0.0125 BUSD 0.0173 BUSD
2023-06-11 0.0119 BUSD 815,572,755.8600 LINA 0.0100 BUSD 0.0099 BUSD 0.0100 BUSD 0.0124 BUSD
2023-06-10 0.0105 BUSD 464,450,305.6500 LINA 0.0127 BUSD 0.0096 BUSD 0.0098 BUSD 0.0101 BUSD
2023-06-09 0.0125 BUSD 296,120,820.6200 LINA 0.0124 BUSD 0.0122 BUSD 0.0124 BUSD 0.0127 BUSD
2023-06-08 0.0124 BUSD 268,228,866.3600 LINA 0.0127 BUSD 0.0118 BUSD 0.0121 BUSD 0.0125 BUSD
2023-06-07 0.0133 BUSD 323,520,054.5900 LINA 0.0146 BUSD 0.0123 BUSD 0.0125 BUSD 0.0128 BUSD
2023-06-06 0.0145 BUSD 307,092,035.4000 LINA 0.0145 BUSD 0.0138 BUSD 0.0142 BUSD 0.0146 BUSD
2023-06-05 0.0150 BUSD 619,742,984.0400 LINA 0.0162 BUSD 0.0137 BUSD 0.0143 BUSD 0.0145 BUSD
2023-06-04 0.0164 BUSD 515,265,717.1400 LINA 0.0175 BUSD 0.0154 BUSD 0.0158 BUSD 0.0161 BUSD
2023-06-03 0.0192 BUSD 703,864,133.8400 LINA 0.0223 BUSD 0.0172 BUSD 0.0176 BUSD 0.0175 BUSD
2023-06-02 0.0249 BUSD 1,180,977,564.5200 LINA 0.0232 BUSD 0.0214 BUSD 0.0223 BUSD 0.0223 BUSD
2023-06-01 0.0228 BUSD 649,895,081.3000 LINA 0.0231 BUSD 0.0213 BUSD 0.0218 BUSD 0.0230 BUSD
2023-05-31 0.0230 BUSD 1,207,499,167.4700 LINA 0.0231 BUSD 0.0201 BUSD 0.0211 BUSD 0.0226 BUSD
2023-05-30 0.0215 BUSD 1,865,379,291.3000 LINA 0.0178 BUSD 0.0164 BUSD 0.0180 BUSD 0.0238 BUSD
2023-05-29 0.0175 BUSD 988,931,733.8400 LINA 0.0150 BUSD 0.0147 BUSD 0.0153 BUSD 0.0177 BUSD
2023-05-28 0.0138 BUSD 479,525,925.6600 LINA 0.0124 BUSD 0.0122 BUSD 0.0127 BUSD 0.0151 BUSD
2023-05-27 0.0120 BUSD 486,502,523.6000 LINA 0.0106 BUSD 0.0104 BUSD 0.0105 BUSD 0.0125 BUSD
2023-05-26 0.0106 BUSD 57,102,763.1500 LINA 0.0106 BUSD 0.0103 BUSD 0.0105 BUSD 0.0106 BUSD
2023-05-25 0.0107 BUSD 47,310,728.7600 LINA 0.0108 BUSD 0.0105 BUSD 0.0106 BUSD 0.0106 BUSD
2023-05-24 0.0111 BUSD 154,992,350.0400 LINA 0.0115 BUSD 0.0104 BUSD 0.0105 BUSD 0.0109 BUSD
2023-05-23 0.0111 BUSD 181,165,971.0600 LINA 0.0104 BUSD 0.0103 BUSD 0.0104 BUSD 0.0114 BUSD
2023-05-22 0.0103 BUSD 108,328,647.0000 LINA 0.0099 BUSD 0.0096 BUSD 0.0097 BUSD 0.0104 BUSD
2023-05-21 0.0100 BUSD 34,045,517.9200 LINA 0.0102 BUSD 0.0097 BUSD 0.0099 BUSD 0.0099 BUSD
2023-05-20 0.0102 BUSD 35,211,788.1200 LINA 0.0103 BUSD 0.0100 BUSD 0.0101 BUSD 0.0102 BUSD
2023-05-19 0.0104 BUSD 50,055,249.3400 LINA 0.0105 BUSD 0.0102 BUSD 0.0103 BUSD 0.0104 BUSD
2023-05-18 0.0108 BUSD 127,842,134.1900 LINA 0.0106 BUSD 0.0103 BUSD 0.0104 BUSD 0.0106 BUSD
2023-05-17 0.0104 BUSD 142,452,928.1200 LINA 0.0103 BUSD 0.0100 BUSD 0.0101 BUSD 0.0106 BUSD
2023-05-16 0.0102 BUSD 145,407,406.9600 LINA 0.0097 BUSD 0.0095 BUSD 0.0096 BUSD 0.0102 BUSD
2023-05-15 0.0097 BUSD 38,139,389.7100 LINA 0.0097 BUSD 0.0093 BUSD 0.0097 BUSD 0.0097 BUSD
2023-05-14 0.0097 BUSD 48,167,924.7100 LINA 0.0095 BUSD 0.0093 BUSD 0.0094 BUSD 0.0097 BUSD
2023-05-13 0.0095 BUSD 46,810,468.1000 LINA 0.0097 BUSD 0.0094 BUSD 0.0094 BUSD 0.0095 BUSD
2023-05-12 0.0093 BUSD 59,394,045.6600 LINA 0.0094 BUSD 0.0089 BUSD 0.0091 BUSD 0.0097 BUSD
2023-05-11 0.0096 BUSD 94,731,891.1700 LINA 0.0104 BUSD 0.0090 BUSD 0.0092 BUSD 0.0094 BUSD
2023-05-10 0.0100 BUSD 149,082,247.1700 LINA 0.0100 BUSD 0.0094 BUSD 0.0099 BUSD 0.0104 BUSD
2023-05-09 0.0100 BUSD 44,951,214.1400 LINA 0.0100 BUSD 0.0097 BUSD 0.0098 BUSD 0.0100 BUSD
2023-05-08 0.0105 BUSD 115,853,201.0800 LINA 0.0112 BUSD 0.0097 BUSD 0.0100 BUSD 0.0100 BUSD
2023-05-07 0.0114 BUSD 54,479,845.8100 LINA 0.0113 BUSD 0.0112 BUSD 0.0113 BUSD 0.0112 BUSD
2023-05-06 0.0117 BUSD 83,720,674.0800 LINA 0.0121 BUSD 0.0113 BUSD 0.0114 BUSD 0.0114 BUSD
2023-05-05 0.0120 BUSD 105,169,038.3900 LINA 0.0121 BUSD 0.0116 BUSD 0.0117 BUSD 0.0122 BUSD
2023-05-04 0.0127 BUSD 234,229,585.6900 LINA 0.0125 BUSD 0.0120 BUSD 0.0121 BUSD 0.0121 BUSD
2023-05-03 0.0120 BUSD 215,896,588.5300 LINA 0.0115 BUSD 0.0110 BUSD 0.0111 BUSD 0.0125 BUSD
2023-05-02 0.0115 BUSD 62,952,238.2700 LINA 0.0117 BUSD 0.0113 BUSD 0.0114 BUSD 0.0115 BUSD
2023-05-01 0.0119 BUSD 107,114,591.0700 LINA 0.0123 BUSD 0.0115 BUSD 0.0117 BUSD 0.0118 BUSD
2023-04-30 0.0130 BUSD 112,689,296.5000 LINA 0.0137 BUSD 0.0123 BUSD 0.0124 BUSD 0.0124 BUSD
2023-04-29 0.0138 BUSD 370,870,222.2600 LINA 0.0127 BUSD 0.0125 BUSD 0.0127 BUSD 0.0137 BUSD
2023-04-28 0.0123 BUSD 94,743,338.7800 LINA 0.0123 BUSD 0.0118 BUSD 0.0119 BUSD 0.0128 BUSD
2023-04-27 0.0123 BUSD 79,605,832.3300 LINA 0.0118 BUSD 0.0118 BUSD 0.0122 BUSD 0.0123 BUSD
2023-04-26 0.0122 BUSD 197,122,887.3600 LINA 0.0121 BUSD 0.0111 BUSD 0.0117 BUSD 0.0118 BUSD
2023-04-25 0.0115 BUSD 65,966,107.7200 LINA 0.0113 BUSD 0.0108 BUSD 0.0110 BUSD 0.0121 BUSD