Identifier on Binance: LINABUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-13 |
0.0158 BUSD |
1,254,528,054.3500 LINA |
0.0168 BUSD |
0.0141 BUSD |
0.0144 BUSD |
0.0145 BUSD |
2023-06-12 |
0.0146 BUSD |
1,180,964,725.9000 LINA |
0.0123 BUSD |
0.0120 BUSD |
0.0125 BUSD |
0.0173 BUSD |
2023-06-11 |
0.0119 BUSD |
815,572,755.8600 LINA |
0.0100 BUSD |
0.0099 BUSD |
0.0100 BUSD |
0.0124 BUSD |
2023-06-10 |
0.0105 BUSD |
464,450,305.6500 LINA |
0.0127 BUSD |
0.0096 BUSD |
0.0098 BUSD |
0.0101 BUSD |
2023-06-09 |
0.0125 BUSD |
296,120,820.6200 LINA |
0.0124 BUSD |
0.0122 BUSD |
0.0124 BUSD |
0.0127 BUSD |
2023-06-08 |
0.0124 BUSD |
268,228,866.3600 LINA |
0.0127 BUSD |
0.0118 BUSD |
0.0121 BUSD |
0.0125 BUSD |
2023-06-07 |
0.0133 BUSD |
323,520,054.5900 LINA |
0.0146 BUSD |
0.0123 BUSD |
0.0125 BUSD |
0.0128 BUSD |
2023-06-06 |
0.0145 BUSD |
307,092,035.4000 LINA |
0.0145 BUSD |
0.0138 BUSD |
0.0142 BUSD |
0.0146 BUSD |
2023-06-05 |
0.0150 BUSD |
619,742,984.0400 LINA |
0.0162 BUSD |
0.0137 BUSD |
0.0143 BUSD |
0.0145 BUSD |
2023-06-04 |
0.0164 BUSD |
515,265,717.1400 LINA |
0.0175 BUSD |
0.0154 BUSD |
0.0158 BUSD |
0.0161 BUSD |
2023-06-03 |
0.0192 BUSD |
703,864,133.8400 LINA |
0.0223 BUSD |
0.0172 BUSD |
0.0176 BUSD |
0.0175 BUSD |
2023-06-02 |
0.0249 BUSD |
1,180,977,564.5200 LINA |
0.0232 BUSD |
0.0214 BUSD |
0.0223 BUSD |
0.0223 BUSD |
2023-06-01 |
0.0228 BUSD |
649,895,081.3000 LINA |
0.0231 BUSD |
0.0213 BUSD |
0.0218 BUSD |
0.0230 BUSD |
2023-05-31 |
0.0230 BUSD |
1,207,499,167.4700 LINA |
0.0231 BUSD |
0.0201 BUSD |
0.0211 BUSD |
0.0226 BUSD |
2023-05-30 |
0.0215 BUSD |
1,865,379,291.3000 LINA |
0.0178 BUSD |
0.0164 BUSD |
0.0180 BUSD |
0.0238 BUSD |
2023-05-29 |
0.0175 BUSD |
988,931,733.8400 LINA |
0.0150 BUSD |
0.0147 BUSD |
0.0153 BUSD |
0.0177 BUSD |
2023-05-28 |
0.0138 BUSD |
479,525,925.6600 LINA |
0.0124 BUSD |
0.0122 BUSD |
0.0127 BUSD |
0.0151 BUSD |
2023-05-27 |
0.0120 BUSD |
486,502,523.6000 LINA |
0.0106 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0125 BUSD |
2023-05-26 |
0.0106 BUSD |
57,102,763.1500 LINA |
0.0106 BUSD |
0.0103 BUSD |
0.0105 BUSD |
0.0106 BUSD |
2023-05-25 |
0.0107 BUSD |
47,310,728.7600 LINA |
0.0108 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0106 BUSD |
2023-05-24 |
0.0111 BUSD |
154,992,350.0400 LINA |
0.0115 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0109 BUSD |
2023-05-23 |
0.0111 BUSD |
181,165,971.0600 LINA |
0.0104 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0114 BUSD |
2023-05-22 |
0.0103 BUSD |
108,328,647.0000 LINA |
0.0099 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0104 BUSD |
2023-05-21 |
0.0100 BUSD |
34,045,517.9200 LINA |
0.0102 BUSD |
0.0097 BUSD |
0.0099 BUSD |
0.0099 BUSD |
2023-05-20 |
0.0102 BUSD |
35,211,788.1200 LINA |
0.0103 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0102 BUSD |
2023-05-19 |
0.0104 BUSD |
50,055,249.3400 LINA |
0.0105 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0104 BUSD |
2023-05-18 |
0.0108 BUSD |
127,842,134.1900 LINA |
0.0106 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0106 BUSD |
2023-05-17 |
0.0104 BUSD |
142,452,928.1200 LINA |
0.0103 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0106 BUSD |
2023-05-16 |
0.0102 BUSD |
145,407,406.9600 LINA |
0.0097 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0102 BUSD |
2023-05-15 |
0.0097 BUSD |
38,139,389.7100 LINA |
0.0097 BUSD |
0.0093 BUSD |
0.0097 BUSD |
0.0097 BUSD |
2023-05-14 |
0.0097 BUSD |
48,167,924.7100 LINA |
0.0095 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0097 BUSD |
2023-05-13 |
0.0095 BUSD |
46,810,468.1000 LINA |
0.0097 BUSD |
0.0094 BUSD |
0.0094 BUSD |
0.0095 BUSD |
2023-05-12 |
0.0093 BUSD |
59,394,045.6600 LINA |
0.0094 BUSD |
0.0089 BUSD |
0.0091 BUSD |
0.0097 BUSD |
2023-05-11 |
0.0096 BUSD |
94,731,891.1700 LINA |
0.0104 BUSD |
0.0090 BUSD |
0.0092 BUSD |
0.0094 BUSD |
2023-05-10 |
0.0100 BUSD |
149,082,247.1700 LINA |
0.0100 BUSD |
0.0094 BUSD |
0.0099 BUSD |
0.0104 BUSD |
2023-05-09 |
0.0100 BUSD |
44,951,214.1400 LINA |
0.0100 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0100 BUSD |
2023-05-08 |
0.0105 BUSD |
115,853,201.0800 LINA |
0.0112 BUSD |
0.0097 BUSD |
0.0100 BUSD |
0.0100 BUSD |
2023-05-07 |
0.0114 BUSD |
54,479,845.8100 LINA |
0.0113 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0112 BUSD |
2023-05-06 |
0.0117 BUSD |
83,720,674.0800 LINA |
0.0121 BUSD |
0.0113 BUSD |
0.0114 BUSD |
0.0114 BUSD |
2023-05-05 |
0.0120 BUSD |
105,169,038.3900 LINA |
0.0121 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0122 BUSD |
2023-05-04 |
0.0127 BUSD |
234,229,585.6900 LINA |
0.0125 BUSD |
0.0120 BUSD |
0.0121 BUSD |
0.0121 BUSD |
2023-05-03 |
0.0120 BUSD |
215,896,588.5300 LINA |
0.0115 BUSD |
0.0110 BUSD |
0.0111 BUSD |
0.0125 BUSD |
2023-05-02 |
0.0115 BUSD |
62,952,238.2700 LINA |
0.0117 BUSD |
0.0113 BUSD |
0.0114 BUSD |
0.0115 BUSD |
2023-05-01 |
0.0119 BUSD |
107,114,591.0700 LINA |
0.0123 BUSD |
0.0115 BUSD |
0.0117 BUSD |
0.0118 BUSD |
2023-04-30 |
0.0130 BUSD |
112,689,296.5000 LINA |
0.0137 BUSD |
0.0123 BUSD |
0.0124 BUSD |
0.0124 BUSD |
2023-04-29 |
0.0138 BUSD |
370,870,222.2600 LINA |
0.0127 BUSD |
0.0125 BUSD |
0.0127 BUSD |
0.0137 BUSD |
2023-04-28 |
0.0123 BUSD |
94,743,338.7800 LINA |
0.0123 BUSD |
0.0118 BUSD |
0.0119 BUSD |
0.0128 BUSD |
2023-04-27 |
0.0123 BUSD |
79,605,832.3300 LINA |
0.0118 BUSD |
0.0118 BUSD |
0.0122 BUSD |
0.0123 BUSD |
2023-04-26 |
0.0122 BUSD |
197,122,887.3600 LINA |
0.0121 BUSD |
0.0111 BUSD |
0.0117 BUSD |
0.0118 BUSD |
2023-04-25 |
0.0115 BUSD |
65,966,107.7200 LINA |
0.0113 BUSD |
0.0108 BUSD |
0.0110 BUSD |
0.0121 BUSD |