Identifier on Binance: LINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.0134 BUSD |
61,120,871.6300 LINA |
0.0133 BUSD |
0.0131 BUSD |
0.0132 BUSD |
0.0134 BUSD |
| 2023-08-01 |
0.0130 BUSD |
65,209,949.0900 LINA |
0.0129 BUSD |
0.0125 BUSD |
0.0127 BUSD |
0.0132 BUSD |
| 2023-07-31 |
0.0129 BUSD |
36,480,016.4000 LINA |
0.0127 BUSD |
0.0127 BUSD |
0.0128 BUSD |
0.0129 BUSD |
| 2023-07-30 |
0.0128 BUSD |
24,496,744.1200 LINA |
0.0130 BUSD |
0.0124 BUSD |
0.0126 BUSD |
0.0126 BUSD |
| 2023-07-29 |
0.0130 BUSD |
15,566,622.1400 LINA |
0.0130 BUSD |
0.0128 BUSD |
0.0129 BUSD |
0.0129 BUSD |
| 2023-07-28 |
0.0129 BUSD |
42,841,579.7100 LINA |
0.0126 BUSD |
0.0126 BUSD |
0.0126 BUSD |
0.0131 BUSD |
| 2023-07-27 |
0.0125 BUSD |
26,336,813.3600 LINA |
0.0124 BUSD |
0.0123 BUSD |
0.0124 BUSD |
0.0125 BUSD |
| 2023-07-26 |
0.0123 BUSD |
32,884,006.6200 LINA |
0.0123 BUSD |
0.0121 BUSD |
0.0122 BUSD |
0.0124 BUSD |
| 2023-07-25 |
0.0124 BUSD |
45,928,511.6700 LINA |
0.0124 BUSD |
0.0122 BUSD |
0.0123 BUSD |
0.0123 BUSD |
| 2023-07-24 |
0.0126 BUSD |
71,684,738.8700 LINA |
0.0132 BUSD |
0.0121 BUSD |
0.0124 BUSD |
0.0124 BUSD |
| 2023-07-23 |
0.0133 BUSD |
48,436,471.9400 LINA |
0.0134 BUSD |
0.0131 BUSD |
0.0132 BUSD |
0.0132 BUSD |
| 2023-07-22 |
0.0137 BUSD |
240,895,909.2400 LINA |
0.0133 BUSD |
0.0133 BUSD |
0.0135 BUSD |
0.0134 BUSD |
| 2023-07-21 |
0.0132 BUSD |
37,738,258.7300 LINA |
0.0130 BUSD |
0.0129 BUSD |
0.0130 BUSD |
0.0133 BUSD |
| 2023-07-20 |
0.0132 BUSD |
63,378,669.3000 LINA |
0.0130 BUSD |
0.0129 BUSD |
0.0130 BUSD |
0.0131 BUSD |
| 2023-07-19 |
0.0134 BUSD |
43,949,704.5400 LINA |
0.0133 BUSD |
0.0131 BUSD |
0.0131 BUSD |
0.0131 BUSD |
| 2023-07-18 |
0.0134 BUSD |
63,612,338.3200 LINA |
0.0136 BUSD |
0.0130 BUSD |
0.0132 BUSD |
0.0133 BUSD |
| 2023-07-17 |
0.0135 BUSD |
70,044,564.3900 LINA |
0.0134 BUSD |
0.0131 BUSD |
0.0133 BUSD |
0.0136 BUSD |
| 2023-07-16 |
0.0137 BUSD |
82,869,370.6800 LINA |
0.0142 BUSD |
0.0133 BUSD |
0.0135 BUSD |
0.0134 BUSD |
| 2023-07-15 |
0.0143 BUSD |
62,788,656.7200 LINA |
0.0143 BUSD |
0.0140 BUSD |
0.0141 BUSD |
0.0142 BUSD |
| 2023-07-14 |
0.0145 BUSD |
158,830,363.8200 LINA |
0.0144 BUSD |
0.0138 BUSD |
0.0141 BUSD |
0.0141 BUSD |
| 2023-07-13 |
0.0140 BUSD |
125,666,443.0800 LINA |
0.0135 BUSD |
0.0132 BUSD |
0.0133 BUSD |
0.0144 BUSD |
| 2023-07-12 |
0.0139 BUSD |
138,556,408.8300 LINA |
0.0141 BUSD |
0.0133 BUSD |
0.0134 BUSD |
0.0135 BUSD |
| 2023-07-11 |
0.0141 BUSD |
291,078,778.0700 LINA |
0.0135 BUSD |
0.0134 BUSD |
0.0136 BUSD |
0.0141 BUSD |
| 2023-07-10 |
0.0134 BUSD |
114,193,145.5300 LINA |
0.0135 BUSD |
0.0130 BUSD |
0.0131 BUSD |
0.0135 BUSD |
| 2023-07-09 |
0.0136 BUSD |
103,083,875.5100 LINA |
0.0133 BUSD |
0.0133 BUSD |
0.0134 BUSD |
0.0136 BUSD |
| 2023-07-08 |
0.0133 BUSD |
113,150,114.3400 LINA |
0.0130 BUSD |
0.0129 BUSD |
0.0130 BUSD |
0.0133 BUSD |
| 2023-07-07 |
0.0128 BUSD |
76,856,658.9000 LINA |
0.0127 BUSD |
0.0125 BUSD |
0.0126 BUSD |
0.0130 BUSD |
| 2023-07-06 |
0.0132 BUSD |
125,218,719.0500 LINA |
0.0130 BUSD |
0.0126 BUSD |
0.0129 BUSD |
0.0128 BUSD |
| 2023-07-05 |
0.0131 BUSD |
91,504,882.7500 LINA |
0.0134 BUSD |
0.0127 BUSD |
0.0130 BUSD |
0.0130 BUSD |
| 2023-07-04 |
0.0137 BUSD |
120,874,305.8600 LINA |
0.0139 BUSD |
0.0132 BUSD |
0.0134 BUSD |
0.0135 BUSD |
| 2023-07-03 |
0.0141 BUSD |
115,121,015.2800 LINA |
0.0140 BUSD |
0.0138 BUSD |
0.0139 BUSD |
0.0138 BUSD |
| 2023-07-02 |
0.0141 BUSD |
155,541,056.9000 LINA |
0.0144 BUSD |
0.0136 BUSD |
0.0138 BUSD |
0.0140 BUSD |
| 2023-07-01 |
0.0139 BUSD |
121,425,643.6900 LINA |
0.0137 BUSD |
0.0135 BUSD |
0.0137 BUSD |
0.0142 BUSD |
| 2023-06-30 |
0.0138 BUSD |
225,675,441.7600 LINA |
0.0140 BUSD |
0.0126 BUSD |
0.0135 BUSD |
0.0138 BUSD |
| 2023-06-29 |
0.0143 BUSD |
188,396,758.9100 LINA |
0.0143 BUSD |
0.0138 BUSD |
0.0141 BUSD |
0.0141 BUSD |
| 2023-06-28 |
0.0150 BUSD |
467,351,869.4700 LINA |
0.0150 BUSD |
0.0139 BUSD |
0.0143 BUSD |
0.0143 BUSD |
| 2023-06-27 |
0.0149 BUSD |
328,756,925.2900 LINA |
0.0153 BUSD |
0.0145 BUSD |
0.0148 BUSD |
0.0150 BUSD |
| 2023-06-26 |
0.0154 BUSD |
1,430,083,969.2100 LINA |
0.0136 BUSD |
0.0132 BUSD |
0.0136 BUSD |
0.0150 BUSD |
| 2023-06-25 |
0.0138 BUSD |
207,589,313.0900 LINA |
0.0134 BUSD |
0.0134 BUSD |
0.0135 BUSD |
0.0138 BUSD |
| 2023-06-24 |
0.0140 BUSD |
222,217,697.9800 LINA |
0.0144 BUSD |
0.0132 BUSD |
0.0134 BUSD |
0.0134 BUSD |
| 2023-06-23 |
0.0142 BUSD |
448,892,190.7000 LINA |
0.0139 BUSD |
0.0134 BUSD |
0.0141 BUSD |
0.0144 BUSD |
| 2023-06-22 |
0.0147 BUSD |
406,169,958.8700 LINA |
0.0146 BUSD |
0.0139 BUSD |
0.0140 BUSD |
0.0139 BUSD |
| 2023-06-21 |
0.0147 BUSD |
884,880,292.1400 LINA |
0.0138 BUSD |
0.0137 BUSD |
0.0140 BUSD |
0.0147 BUSD |
| 2023-06-20 |
0.0135 BUSD |
357,058,598.8200 LINA |
0.0134 BUSD |
0.0129 BUSD |
0.0132 BUSD |
0.0138 BUSD |
| 2023-06-19 |
0.0133 BUSD |
416,605,186.7000 LINA |
0.0129 BUSD |
0.0126 BUSD |
0.0129 BUSD |
0.0134 BUSD |
| 2023-06-18 |
0.0136 BUSD |
328,478,234.1400 LINA |
0.0140 BUSD |
0.0126 BUSD |
0.0130 BUSD |
0.0129 BUSD |
| 2023-06-17 |
0.0142 BUSD |
369,326,711.0500 LINA |
0.0139 BUSD |
0.0134 BUSD |
0.0136 BUSD |
0.0141 BUSD |
| 2023-06-16 |
0.0139 BUSD |
359,822,810.0600 LINA |
0.0140 BUSD |
0.0132 BUSD |
0.0135 BUSD |
0.0139 BUSD |
| 2023-06-15 |
0.0142 BUSD |
582,642,456.0600 LINA |
0.0149 BUSD |
0.0131 BUSD |
0.0134 BUSD |
0.0140 BUSD |
| 2023-06-14 |
0.0151 BUSD |
842,631,939.5200 LINA |
0.0147 BUSD |
0.0142 BUSD |
0.0147 BUSD |
0.0149 BUSD |