Identifier on Binance: LINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.0562 BUSD |
64,974,907.5300 LINA |
0.0569 BUSD |
0.0532 BUSD |
0.0540 BUSD |
0.0539 BUSD |
| 2021-10-20 |
0.0558 BUSD |
61,798,013.9900 LINA |
0.0550 BUSD |
0.0533 BUSD |
0.0536 BUSD |
0.0569 BUSD |
| 2021-10-19 |
0.0545 BUSD |
49,741,348.5400 LINA |
0.0535 BUSD |
0.0530 BUSD |
0.0538 BUSD |
0.0550 BUSD |
| 2021-10-18 |
0.0535 BUSD |
49,811,691.4300 LINA |
0.0552 BUSD |
0.0517 BUSD |
0.0530 BUSD |
0.0533 BUSD |
| 2021-10-17 |
0.0579 BUSD |
121,145,543.2800 LINA |
0.0588 BUSD |
0.0531 BUSD |
0.0550 BUSD |
0.0553 BUSD |
| 2021-10-16 |
0.0586 BUSD |
317,418,289.7200 LINA |
0.0526 BUSD |
0.0519 BUSD |
0.0527 BUSD |
0.0593 BUSD |
| 2021-10-15 |
0.0512 BUSD |
86,753,988.9600 LINA |
0.0522 BUSD |
0.0488 BUSD |
0.0499 BUSD |
0.0518 BUSD |
| 2021-10-14 |
0.0516 BUSD |
110,149,380.3600 LINA |
0.0498 BUSD |
0.0491 BUSD |
0.0498 BUSD |
0.0518 BUSD |
| 2021-10-13 |
0.0508 BUSD |
109,737,799.7900 LINA |
0.0523 BUSD |
0.0488 BUSD |
0.0495 BUSD |
0.0500 BUSD |
| 2021-10-12 |
0.0503 BUSD |
96,383,374.3400 LINA |
0.0525 BUSD |
0.0473 BUSD |
0.0482 BUSD |
0.0524 BUSD |
| 2021-10-11 |
0.0537 BUSD |
107,434,430.3600 LINA |
0.0527 BUSD |
0.0503 BUSD |
0.0510 BUSD |
0.0507 BUSD |
| 2021-10-10 |
0.0563 BUSD |
377,857,732.4500 LINA |
0.0518 BUSD |
0.0514 BUSD |
0.0536 BUSD |
0.0536 BUSD |
| 2021-10-09 |
0.0498 BUSD |
145,259,822.7700 LINA |
0.0462 BUSD |
0.0456 BUSD |
0.0465 BUSD |
0.0513 BUSD |
| 2021-10-08 |
0.0482 BUSD |
90,794,411.6600 LINA |
0.0470 BUSD |
0.0460 BUSD |
0.0469 BUSD |
0.0471 BUSD |
| 2021-10-07 |
0.0472 BUSD |
114,179,937.2700 LINA |
0.0485 BUSD |
0.0450 BUSD |
0.0465 BUSD |
0.0468 BUSD |
| 2021-10-06 |
0.0497 BUSD |
318,118,690.6900 LINA |
0.0526 BUSD |
0.0467 BUSD |
0.0476 BUSD |
0.0484 BUSD |
| 2021-10-05 |
0.0512 BUSD |
906,693,482.8200 LINA |
0.0455 BUSD |
0.0429 BUSD |
0.0435 BUSD |
0.0509 BUSD |
| 2021-10-04 |
0.0428 BUSD |
207,978,522.3600 LINA |
0.0407 BUSD |
0.0373 BUSD |
0.0393 BUSD |
0.0448 BUSD |
| 2021-10-03 |
0.0407 BUSD |
75,492,385.8600 LINA |
0.0409 BUSD |
0.0396 BUSD |
0.0404 BUSD |
0.0399 BUSD |
| 2021-10-02 |
0.0419 BUSD |
195,606,043.6100 LINA |
0.0374 BUSD |
0.0369 BUSD |
0.0379 BUSD |
0.0419 BUSD |
| 2021-10-01 |
0.0359 BUSD |
60,290,450.5400 LINA |
0.0344 BUSD |
0.0339 BUSD |
0.0345 BUSD |
0.0374 BUSD |
| 2021-09-30 |
0.0339 BUSD |
42,550,903.0800 LINA |
0.0327 BUSD |
0.0326 BUSD |
0.0337 BUSD |
0.0343 BUSD |
| 2021-09-29 |
0.0331 BUSD |
42,551,393.8200 LINA |
0.0323 BUSD |
0.0317 BUSD |
0.0323 BUSD |
0.0325 BUSD |
| 2021-09-28 |
0.0333 BUSD |
42,103,351.7600 LINA |
0.0334 BUSD |
0.0321 BUSD |
0.0326 BUSD |
0.0327 BUSD |
| 2021-09-27 |
0.0355 BUSD |
56,287,502.2200 LINA |
0.0345 BUSD |
0.0336 BUSD |
0.0344 BUSD |
0.0346 BUSD |
| 2021-09-26 |
0.0343 BUSD |
48,984,944.5000 LINA |
0.0362 BUSD |
0.0321 BUSD |
0.0331 BUSD |
0.0343 BUSD |
| 2021-09-25 |
0.0363 BUSD |
48,208,978.6100 LINA |
0.0364 BUSD |
0.0349 BUSD |
0.0361 BUSD |
0.0359 BUSD |
| 2021-09-24 |
0.0368 BUSD |
79,092,217.3700 LINA |
0.0410 BUSD |
0.0341 BUSD |
0.0356 BUSD |
0.0362 BUSD |
| 2021-09-23 |
0.0394 BUSD |
47,528,556.8600 LINA |
0.0391 BUSD |
0.0383 BUSD |
0.0394 BUSD |
0.0397 BUSD |
| 2021-09-22 |
0.0365 BUSD |
54,134,177.0900 LINA |
0.0339 BUSD |
0.0332 BUSD |
0.0347 BUSD |
0.0386 BUSD |
| 2021-09-21 |
0.0372 BUSD |
65,436,181.1900 LINA |
0.0380 BUSD |
0.0340 BUSD |
0.0356 BUSD |
0.0342 BUSD |
| 2021-09-20 |
0.0407 BUSD |
92,255,975.7100 LINA |
0.0456 BUSD |
0.0371 BUSD |
0.0385 BUSD |
0.0381 BUSD |
| 2021-09-19 |
0.0473 BUSD |
37,333,420.0600 LINA |
0.0481 BUSD |
0.0458 BUSD |
0.0465 BUSD |
0.0463 BUSD |
| 2021-09-18 |
0.0483 BUSD |
38,543,355.6500 LINA |
0.0476 BUSD |
0.0466 BUSD |
0.0477 BUSD |
0.0479 BUSD |
| 2021-09-17 |
0.0484 BUSD |
48,861,940.1900 LINA |
0.0491 BUSD |
0.0463 BUSD |
0.0474 BUSD |
0.0475 BUSD |
| 2021-09-16 |
0.0494 BUSD |
58,274,879.9500 LINA |
0.0502 BUSD |
0.0470 BUSD |
0.0485 BUSD |
0.0491 BUSD |
| 2021-09-15 |
0.0494 BUSD |
54,252,966.2600 LINA |
0.0484 BUSD |
0.0475 BUSD |
0.0482 BUSD |
0.0501 BUSD |
| 2021-09-14 |
0.0476 BUSD |
54,572,545.3600 LINA |
0.0467 BUSD |
0.0459 BUSD |
0.0466 BUSD |
0.0476 BUSD |
| 2021-09-13 |
0.0473 BUSD |
90,363,295.5600 LINA |
0.0521 BUSD |
0.0435 BUSD |
0.0457 BUSD |
0.0466 BUSD |
| 2021-09-12 |
0.0496 BUSD |
102,176,642.4000 LINA |
0.0456 BUSD |
0.0446 BUSD |
0.0455 BUSD |
0.0530 BUSD |
| 2021-09-11 |
0.0459 BUSD |
64,035,247.5800 LINA |
0.0457 BUSD |
0.0437 BUSD |
0.0451 BUSD |
0.0458 BUSD |
| 2021-09-10 |
0.0478 BUSD |
91,948,517.8200 LINA |
0.0499 BUSD |
0.0440 BUSD |
0.0456 BUSD |
0.0456 BUSD |
| 2021-09-09 |
0.0483 BUSD |
122,933,457.7900 LINA |
0.0465 BUSD |
0.0448 BUSD |
0.0462 BUSD |
0.0480 BUSD |
| 2021-09-08 |
0.0454 BUSD |
128,143,455.0200 LINA |
0.0461 BUSD |
0.0412 BUSD |
0.0439 BUSD |
0.0461 BUSD |
| 2021-09-07 |
0.0535 BUSD |
140,028,952.6300 LINA |
0.0617 BUSD |
0.0435 BUSD |
0.0454 BUSD |
0.0462 BUSD |
| 2021-09-06 |
0.0630 BUSD |
82,871,483.2700 LINA |
0.0640 BUSD |
0.0555 BUSD |
0.0614 BUSD |
0.0615 BUSD |
| 2021-09-05 |
0.0633 BUSD |
57,170,684.9200 LINA |
0.0630 BUSD |
0.0615 BUSD |
0.0623 BUSD |
0.0638 BUSD |
| 2021-09-04 |
0.0622 BUSD |
74,005,290.4500 LINA |
0.0601 BUSD |
0.0597 BUSD |
0.0601 BUSD |
0.0647 BUSD |
| 2021-09-03 |
0.0603 BUSD |
55,871,093.4400 LINA |
0.0608 BUSD |
0.0587 BUSD |
0.0596 BUSD |
0.0601 BUSD |
| 2021-09-02 |
0.0616 BUSD |
58,347,384.1100 LINA |
0.0615 BUSD |
0.0602 BUSD |
0.0610 BUSD |
0.0614 BUSD |