Identifier on Binance: LINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
0.0605 BUSD |
95,189,347.6500 LINA |
0.0585 BUSD |
0.0566 BUSD |
0.0576 BUSD |
0.0614 BUSD |
| 2021-08-31 |
0.0586 BUSD |
108,744,793.2900 LINA |
0.0568 BUSD |
0.0560 BUSD |
0.0573 BUSD |
0.0582 BUSD |
| 2021-08-30 |
0.0585 BUSD |
101,980,082.7600 LINA |
0.0596 BUSD |
0.0556 BUSD |
0.0575 BUSD |
0.0573 BUSD |
| 2021-08-29 |
0.0588 BUSD |
95,147,790.9500 LINA |
0.0582 BUSD |
0.0553 BUSD |
0.0563 BUSD |
0.0601 BUSD |
| 2021-08-28 |
0.0578 BUSD |
124,034,014.5200 LINA |
0.0566 BUSD |
0.0555 BUSD |
0.0566 BUSD |
0.0581 BUSD |
| 2021-08-27 |
0.0538 BUSD |
96,817,087.3800 LINA |
0.0535 BUSD |
0.0504 BUSD |
0.0520 BUSD |
0.0564 BUSD |
| 2021-08-26 |
0.0557 BUSD |
124,387,671.5200 LINA |
0.0601 BUSD |
0.0519 BUSD |
0.0537 BUSD |
0.0543 BUSD |
| 2021-08-25 |
0.0572 BUSD |
94,190,324.2200 LINA |
0.0568 BUSD |
0.0538 BUSD |
0.0557 BUSD |
0.0588 BUSD |
| 2021-08-24 |
0.0598 BUSD |
122,906,694.8400 LINA |
0.0638 BUSD |
0.0551 BUSD |
0.0581 BUSD |
0.0582 BUSD |
| 2021-08-23 |
0.0634 BUSD |
100,385,286.0600 LINA |
0.0623 BUSD |
0.0616 BUSD |
0.0627 BUSD |
0.0634 BUSD |
| 2021-08-22 |
0.0622 BUSD |
93,520,043.2900 LINA |
0.0616 BUSD |
0.0588 BUSD |
0.0606 BUSD |
0.0615 BUSD |
| 2021-08-21 |
0.0624 BUSD |
95,409,392.6000 LINA |
0.0631 BUSD |
0.0603 BUSD |
0.0614 BUSD |
0.0615 BUSD |
| 2021-08-20 |
0.0649 BUSD |
210,235,417.2600 LINA |
0.0686 BUSD |
0.0623 BUSD |
0.0635 BUSD |
0.0631 BUSD |
| 2021-08-19 |
0.0611 BUSD |
400,246,652.9500 LINA |
0.0513 BUSD |
0.0505 BUSD |
0.0528 BUSD |
0.0632 BUSD |
| 2021-08-18 |
0.0509 BUSD |
142,380,200.7700 LINA |
0.0529 BUSD |
0.0468 BUSD |
0.0504 BUSD |
0.0525 BUSD |
| 2021-08-17 |
0.0560 BUSD |
135,277,307.8700 LINA |
0.0548 BUSD |
0.0517 BUSD |
0.0544 BUSD |
0.0531 BUSD |
| 2021-08-16 |
0.0580 BUSD |
125,637,283.3100 LINA |
0.0576 BUSD |
0.0535 BUSD |
0.0561 BUSD |
0.0561 BUSD |
| 2021-08-15 |
0.0574 BUSD |
206,521,675.7400 LINA |
0.0532 BUSD |
0.0531 BUSD |
0.0540 BUSD |
0.0579 BUSD |
| 2021-08-14 |
0.0542 BUSD |
174,670,240.9900 LINA |
0.0563 BUSD |
0.0508 BUSD |
0.0524 BUSD |
0.0530 BUSD |
| 2021-08-13 |
0.0535 BUSD |
208,496,771.7500 LINA |
0.0465 BUSD |
0.0462 BUSD |
0.0475 BUSD |
0.0557 BUSD |
| 2021-08-12 |
0.0479 BUSD |
199,203,568.0200 LINA |
0.0483 BUSD |
0.0450 BUSD |
0.0462 BUSD |
0.0466 BUSD |
| 2021-08-11 |
0.0492 BUSD |
283,454,746.6200 LINA |
0.0454 BUSD |
0.0451 BUSD |
0.0462 BUSD |
0.0494 BUSD |
| 2021-08-10 |
0.0448 BUSD |
136,058,423.1800 LINA |
0.0461 BUSD |
0.0427 BUSD |
0.0442 BUSD |
0.0453 BUSD |
| 2021-08-09 |
0.0440 BUSD |
141,377,006.5500 LINA |
0.0419 BUSD |
0.0391 BUSD |
0.0402 BUSD |
0.0460 BUSD |
| 2021-08-08 |
0.0442 BUSD |
90,986,649.8700 LINA |
0.0452 BUSD |
0.0406 BUSD |
0.0417 BUSD |
0.0421 BUSD |
| 2021-08-07 |
0.0464 BUSD |
135,146,045.7400 LINA |
0.0463 BUSD |
0.0434 BUSD |
0.0449 BUSD |
0.0451 BUSD |
| 2021-08-06 |
0.0469 BUSD |
79,507,222.4400 LINA |
0.0478 BUSD |
0.0456 BUSD |
0.0462 BUSD |
0.0461 BUSD |
| 2021-08-05 |
0.0449 BUSD |
89,768,925.8200 LINA |
0.0445 BUSD |
0.0423 BUSD |
0.0439 BUSD |
0.0478 BUSD |
| 2021-08-04 |
0.0446 BUSD |
109,208,931.2600 LINA |
0.0465 BUSD |
0.0427 BUSD |
0.0434 BUSD |
0.0446 BUSD |
| 2021-08-03 |
0.0429 BUSD |
235,893,528.9500 LINA |
0.0392 BUSD |
0.0386 BUSD |
0.0393 BUSD |
0.0463 BUSD |
| 2021-08-02 |
0.0394 BUSD |
180,585,030.4100 LINA |
0.0389 BUSD |
0.0381 BUSD |
0.0390 BUSD |
0.0391 BUSD |
| 2021-08-01 |
0.0414 BUSD |
122,841,926.0900 LINA |
0.0408 BUSD |
0.0376 BUSD |
0.0406 BUSD |
0.0389 BUSD |
| 2021-07-31 |
0.0410 BUSD |
138,163,972.2600 LINA |
0.0404 BUSD |
0.0388 BUSD |
0.0398 BUSD |
0.0414 BUSD |
| 2021-07-30 |
0.0390 BUSD |
183,640,547.8900 LINA |
0.0401 BUSD |
0.0375 BUSD |
0.0384 BUSD |
0.0398 BUSD |
| 2021-07-29 |
0.0419 BUSD |
235,418,920.5800 LINA |
0.0413 BUSD |
0.0391 BUSD |
0.0398 BUSD |
0.0397 BUSD |
| 2021-07-28 |
0.0398 BUSD |
321,090,542.8900 LINA |
0.0357 BUSD |
0.0344 BUSD |
0.0353 BUSD |
0.0413 BUSD |
| 2021-07-27 |
0.0348 BUSD |
150,164,648.6700 LINA |
0.0334 BUSD |
0.0321 BUSD |
0.0332 BUSD |
0.0351 BUSD |
| 2021-07-26 |
0.0366 BUSD |
169,106,176.9100 LINA |
0.0386 BUSD |
0.0327 BUSD |
0.0345 BUSD |
0.0330 BUSD |
| 2021-07-25 |
0.0350 BUSD |
326,385,565.4200 LINA |
0.0308 BUSD |
0.0294 BUSD |
0.0302 BUSD |
0.0384 BUSD |
| 2021-07-24 |
0.0316 BUSD |
106,371,638.4100 LINA |
0.0292 BUSD |
0.0288 BUSD |
0.0294 BUSD |
0.0303 BUSD |
| 2021-07-23 |
0.0283 BUSD |
50,485,079.3200 LINA |
0.0286 BUSD |
0.0269 BUSD |
0.0273 BUSD |
0.0285 BUSD |
| 2021-07-22 |
0.0280 BUSD |
79,023,264.0500 LINA |
0.0282 BUSD |
0.0270 BUSD |
0.0276 BUSD |
0.0288 BUSD |
| 2021-07-21 |
0.0271 BUSD |
72,761,021.1600 LINA |
0.0249 BUSD |
0.0242 BUSD |
0.0247 BUSD |
0.0273 BUSD |
| 2021-07-20 |
0.0257 BUSD |
73,086,852.5800 LINA |
0.0287 BUSD |
0.0241 BUSD |
0.0248 BUSD |
0.0253 BUSD |
| 2021-07-19 |
0.0289 BUSD |
57,603,636.3800 LINA |
0.0309 BUSD |
0.0276 BUSD |
0.0282 BUSD |
0.0285 BUSD |
| 2021-07-18 |
0.0313 BUSD |
61,261,254.9300 LINA |
0.0305 BUSD |
0.0303 BUSD |
0.0307 BUSD |
0.0308 BUSD |
| 2021-07-17 |
0.0310 BUSD |
80,901,364.0700 LINA |
0.0306 BUSD |
0.0301 BUSD |
0.0304 BUSD |
0.0304 BUSD |
| 2021-07-16 |
0.0329 BUSD |
87,249,936.9900 LINA |
0.0339 BUSD |
0.0309 BUSD |
0.0316 BUSD |
0.0316 BUSD |
| 2021-07-15 |
0.0362 BUSD |
185,994,956.5700 LINA |
0.0363 BUSD |
0.0332 BUSD |
0.0342 BUSD |
0.0342 BUSD |
| 2021-07-14 |
0.0334 BUSD |
134,028,901.8600 LINA |
0.0328 BUSD |
0.0298 BUSD |
0.0305 BUSD |
0.0361 BUSD |