Identifier on Binance: LINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
0.0331 BUSD |
85,713,719.1700 LINA |
0.0342 BUSD |
0.0316 BUSD |
0.0324 BUSD |
0.0320 BUSD |
| 2021-07-12 |
0.0356 BUSD |
107,904,275.0300 LINA |
0.0368 BUSD |
0.0329 BUSD |
0.0336 BUSD |
0.0342 BUSD |
| 2021-07-11 |
0.0374 BUSD |
164,002,811.1500 LINA |
0.0354 BUSD |
0.0352 BUSD |
0.0364 BUSD |
0.0368 BUSD |
| 2021-07-10 |
0.0353 BUSD |
111,553,362.6200 LINA |
0.0336 BUSD |
0.0326 BUSD |
0.0331 BUSD |
0.0344 BUSD |
| 2021-07-09 |
0.0333 BUSD |
106,970,832.0800 LINA |
0.0333 BUSD |
0.0316 BUSD |
0.0326 BUSD |
0.0339 BUSD |
| 2021-07-08 |
0.0354 BUSD |
102,068,971.7700 LINA |
0.0380 BUSD |
0.0325 BUSD |
0.0332 BUSD |
0.0328 BUSD |
| 2021-07-07 |
0.0409 BUSD |
128,665,661.9000 LINA |
0.0423 BUSD |
0.0370 BUSD |
0.0387 BUSD |
0.0378 BUSD |
| 2021-07-06 |
0.0382 BUSD |
306,345,600.8300 LINA |
0.0332 BUSD |
0.0331 BUSD |
0.0349 BUSD |
0.0429 BUSD |
| 2021-07-05 |
0.0320 BUSD |
160,795,984.7900 LINA |
0.0318 BUSD |
0.0291 BUSD |
0.0301 BUSD |
0.0342 BUSD |
| 2021-07-04 |
0.0304 BUSD |
117,237,888.6400 LINA |
0.0272 BUSD |
0.0263 BUSD |
0.0268 BUSD |
0.0322 BUSD |
| 2021-07-03 |
0.0268 BUSD |
23,536,773.2000 LINA |
0.0263 BUSD |
0.0256 BUSD |
0.0259 BUSD |
0.0267 BUSD |
| 2021-07-02 |
0.0260 BUSD |
67,399,852.4400 LINA |
0.0274 BUSD |
0.0250 BUSD |
0.0254 BUSD |
0.0259 BUSD |
| 2021-07-01 |
0.0254 BUSD |
68,037,912.7800 LINA |
0.0259 BUSD |
0.0233 BUSD |
0.0237 BUSD |
0.0270 BUSD |
| 2021-06-30 |
0.0253 BUSD |
38,212,158.6300 LINA |
0.0261 BUSD |
0.0242 BUSD |
0.0246 BUSD |
0.0260 BUSD |
| 2021-06-29 |
0.0266 BUSD |
76,906,715.8900 LINA |
0.0244 BUSD |
0.0243 BUSD |
0.0252 BUSD |
0.0258 BUSD |
| 2021-06-28 |
0.0237 BUSD |
29,364,855.7300 LINA |
0.0231 BUSD |
0.0228 BUSD |
0.0230 BUSD |
0.0247 BUSD |
| 2021-06-27 |
0.0221 BUSD |
34,613,803.4500 LINA |
0.0217 BUSD |
0.0214 BUSD |
0.0217 BUSD |
0.0225 BUSD |
| 2021-06-26 |
0.0213 BUSD |
44,039,626.6900 LINA |
0.0218 BUSD |
0.0203 BUSD |
0.0208 BUSD |
0.0210 BUSD |
| 2021-06-25 |
0.0230 BUSD |
42,340,658.5800 LINA |
0.0245 BUSD |
0.0215 BUSD |
0.0219 BUSD |
0.0219 BUSD |
| 2021-06-24 |
0.0242 BUSD |
43,579,863.9400 LINA |
0.0245 BUSD |
0.0232 BUSD |
0.0237 BUSD |
0.0243 BUSD |
| 2021-06-23 |
0.0241 BUSD |
57,782,064.3700 LINA |
0.0225 BUSD |
0.0220 BUSD |
0.0234 BUSD |
0.0238 BUSD |
| 2021-06-22 |
0.0230 BUSD |
82,606,925.2700 LINA |
0.0235 BUSD |
0.0202 BUSD |
0.0215 BUSD |
0.0225 BUSD |
| 2021-06-21 |
0.0270 BUSD |
65,779,512.4400 LINA |
0.0294 BUSD |
0.0237 BUSD |
0.0248 BUSD |
0.0238 BUSD |
| 2021-06-20 |
0.0290 BUSD |
46,370,576.9400 LINA |
0.0299 BUSD |
0.0272 BUSD |
0.0280 BUSD |
0.0294 BUSD |
| 2021-06-19 |
0.0309 BUSD |
42,274,658.5100 LINA |
0.0310 BUSD |
0.0298 BUSD |
0.0303 BUSD |
0.0304 BUSD |
| 2021-06-18 |
0.0320 BUSD |
37,486,911.7400 LINA |
0.0338 BUSD |
0.0297 BUSD |
0.0303 BUSD |
0.0308 BUSD |
| 2021-06-17 |
0.0343 BUSD |
40,401,460.4300 LINA |
0.0341 BUSD |
0.0328 BUSD |
0.0333 BUSD |
0.0338 BUSD |
| 2021-06-16 |
0.0359 BUSD |
91,268,628.1900 LINA |
0.0351 BUSD |
0.0336 BUSD |
0.0340 BUSD |
0.0353 BUSD |
| 2021-06-15 |
0.0340 BUSD |
42,580,254.3300 LINA |
0.0339 BUSD |
0.0332 BUSD |
0.0336 BUSD |
0.0344 BUSD |
| 2021-06-14 |
0.0333 BUSD |
66,745,366.3600 LINA |
0.0333 BUSD |
0.0321 BUSD |
0.0331 BUSD |
0.0331 BUSD |
| 2021-06-13 |
0.0320 BUSD |
48,596,559.3500 LINA |
0.0311 BUSD |
0.0302 BUSD |
0.0305 BUSD |
0.0332 BUSD |
| 2021-06-12 |
0.0312 BUSD |
40,400,207.4000 LINA |
0.0328 BUSD |
0.0300 BUSD |
0.0306 BUSD |
0.0314 BUSD |
| 2021-06-11 |
0.0338 BUSD |
53,917,246.2300 LINA |
0.0345 BUSD |
0.0325 BUSD |
0.0331 BUSD |
0.0331 BUSD |
| 2021-06-10 |
0.0363 BUSD |
55,867,854.1100 LINA |
0.0392 BUSD |
0.0340 BUSD |
0.0348 BUSD |
0.0348 BUSD |
| 2021-06-09 |
0.0369 BUSD |
43,111,581.8800 LINA |
0.0363 BUSD |
0.0345 BUSD |
0.0355 BUSD |
0.0383 BUSD |
| 2021-06-08 |
0.0363 BUSD |
48,090,086.0500 LINA |
0.0383 BUSD |
0.0336 BUSD |
0.0349 BUSD |
0.0370 BUSD |
| 2021-06-07 |
0.0422 BUSD |
38,952,156.2600 LINA |
0.0417 BUSD |
0.0383 BUSD |
0.0397 BUSD |
0.0391 BUSD |
| 2021-06-06 |
0.0419 BUSD |
21,369,105.3900 LINA |
0.0413 BUSD |
0.0407 BUSD |
0.0415 BUSD |
0.0423 BUSD |
| 2021-06-05 |
0.0428 BUSD |
32,364,763.4500 LINA |
0.0435 BUSD |
0.0400 BUSD |
0.0406 BUSD |
0.0406 BUSD |
| 2021-06-04 |
0.0438 BUSD |
52,231,151.8900 LINA |
0.0494 BUSD |
0.0406 BUSD |
0.0429 BUSD |
0.0437 BUSD |
| 2021-06-03 |
0.0479 BUSD |
57,913,362.4700 LINA |
0.0461 BUSD |
0.0444 BUSD |
0.0457 BUSD |
0.0497 BUSD |
| 2021-06-02 |
0.0448 BUSD |
66,471,689.2700 LINA |
0.0428 BUSD |
0.0415 BUSD |
0.0435 BUSD |
0.0474 BUSD |
| 2021-06-01 |
0.0423 BUSD |
38,287,373.5500 LINA |
0.0436 BUSD |
0.0409 BUSD |
0.0417 BUSD |
0.0421 BUSD |
| 2021-05-31 |
0.0417 BUSD |
33,312,471.9600 LINA |
0.0404 BUSD |
0.0388 BUSD |
0.0394 BUSD |
0.0437 BUSD |
| 2021-05-30 |
0.0404 BUSD |
39,483,766.9600 LINA |
0.0393 BUSD |
0.0372 BUSD |
0.0381 BUSD |
0.0406 BUSD |
| 2021-05-29 |
0.0408 BUSD |
42,410,998.1100 LINA |
0.0425 BUSD |
0.0381 BUSD |
0.0390 BUSD |
0.0390 BUSD |
| 2021-05-28 |
0.0444 BUSD |
80,246,560.9800 LINA |
0.0511 BUSD |
0.0400 BUSD |
0.0419 BUSD |
0.0425 BUSD |
| 2021-05-27 |
0.0494 BUSD |
79,541,095.0600 LINA |
0.0493 BUSD |
0.0440 BUSD |
0.0452 BUSD |
0.0517 BUSD |
| 2021-05-26 |
0.0467 BUSD |
62,233,616.2200 LINA |
0.0441 BUSD |
0.0429 BUSD |
0.0444 BUSD |
0.0485 BUSD |
| 2021-05-25 |
0.0429 BUSD |
84,971,368.5600 LINA |
0.0450 BUSD |
0.0395 BUSD |
0.0408 BUSD |
0.0426 BUSD |