Identifier on Binance: LINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.0412 BUSD |
54,916,626.5900 LINA |
0.0396 BUSD |
0.0380 BUSD |
0.0391 BUSD |
0.0381 BUSD |
| 2021-12-09 |
0.0413 BUSD |
40,959,796.4200 LINA |
0.0438 BUSD |
0.0387 BUSD |
0.0393 BUSD |
0.0399 BUSD |
| 2021-12-08 |
0.0445 BUSD |
131,085,329.7300 LINA |
0.0454 BUSD |
0.0417 BUSD |
0.0431 BUSD |
0.0437 BUSD |
| 2021-12-07 |
0.0443 BUSD |
103,710,531.8300 LINA |
0.0387 BUSD |
0.0381 BUSD |
0.0388 BUSD |
0.0459 BUSD |
| 2021-12-06 |
0.0361 BUSD |
47,382,425.3500 LINA |
0.0385 BUSD |
0.0338 BUSD |
0.0354 BUSD |
0.0387 BUSD |
| 2021-12-05 |
0.0396 BUSD |
47,267,923.5200 LINA |
0.0416 BUSD |
0.0366 BUSD |
0.0381 BUSD |
0.0381 BUSD |
| 2021-12-04 |
0.0419 BUSD |
123,798,691.3400 LINA |
0.0528 BUSD |
0.0329 BUSD |
0.0398 BUSD |
0.0417 BUSD |
| 2021-12-03 |
0.0575 BUSD |
123,055,111.1100 LINA |
0.0532 BUSD |
0.0523 BUSD |
0.0532 BUSD |
0.0534 BUSD |
| 2021-12-02 |
0.0520 BUSD |
20,549,826.4200 LINA |
0.0526 BUSD |
0.0501 BUSD |
0.0515 BUSD |
0.0532 BUSD |
| 2021-12-01 |
0.0542 BUSD |
24,932,578.6500 LINA |
0.0532 BUSD |
0.0519 BUSD |
0.0526 BUSD |
0.0527 BUSD |
| 2021-11-30 |
0.0535 BUSD |
23,671,828.6900 LINA |
0.0548 BUSD |
0.0517 BUSD |
0.0527 BUSD |
0.0530 BUSD |
| 2021-11-29 |
0.0543 BUSD |
31,000,750.1800 LINA |
0.0529 BUSD |
0.0524 BUSD |
0.0532 BUSD |
0.0550 BUSD |
| 2021-11-28 |
0.0503 BUSD |
38,862,038.9800 LINA |
0.0520 BUSD |
0.0473 BUSD |
0.0494 BUSD |
0.0525 BUSD |
| 2021-11-27 |
0.0534 BUSD |
37,450,334.4800 LINA |
0.0514 BUSD |
0.0511 BUSD |
0.0521 BUSD |
0.0516 BUSD |
| 2021-11-26 |
0.0542 BUSD |
49,303,622.3800 LINA |
0.0600 BUSD |
0.0502 BUSD |
0.0524 BUSD |
0.0524 BUSD |
| 2021-11-25 |
0.0607 BUSD |
41,234,288.2300 LINA |
0.0591 BUSD |
0.0583 BUSD |
0.0602 BUSD |
0.0598 BUSD |
| 2021-11-24 |
0.0600 BUSD |
59,739,506.6400 LINA |
0.0628 BUSD |
0.0572 BUSD |
0.0584 BUSD |
0.0585 BUSD |
| 2021-11-23 |
0.0627 BUSD |
74,103,375.2900 LINA |
0.0602 BUSD |
0.0586 BUSD |
0.0606 BUSD |
0.0626 BUSD |
| 2021-11-22 |
0.0628 BUSD |
172,493,802.1000 LINA |
0.0718 BUSD |
0.0579 BUSD |
0.0596 BUSD |
0.0603 BUSD |
| 2021-11-21 |
0.0632 BUSD |
173,279,188.1700 LINA |
0.0551 BUSD |
0.0537 BUSD |
0.0547 BUSD |
0.0702 BUSD |
| 2021-11-20 |
0.0537 BUSD |
64,001,638.8400 LINA |
0.0516 BUSD |
0.0508 BUSD |
0.0518 BUSD |
0.0550 BUSD |
| 2021-11-19 |
0.0499 BUSD |
35,660,172.1400 LINA |
0.0480 BUSD |
0.0467 BUSD |
0.0476 BUSD |
0.0513 BUSD |
| 2021-11-18 |
0.0504 BUSD |
50,497,657.7800 LINA |
0.0533 BUSD |
0.0461 BUSD |
0.0480 BUSD |
0.0480 BUSD |
| 2021-11-17 |
0.0529 BUSD |
38,158,669.6300 LINA |
0.0539 BUSD |
0.0512 BUSD |
0.0525 BUSD |
0.0528 BUSD |
| 2021-11-16 |
0.0553 BUSD |
83,791,316.5800 LINA |
0.0616 BUSD |
0.0500 BUSD |
0.0546 BUSD |
0.0546 BUSD |
| 2021-11-15 |
0.0636 BUSD |
52,005,709.1600 LINA |
0.0623 BUSD |
0.0614 BUSD |
0.0623 BUSD |
0.0618 BUSD |
| 2021-11-14 |
0.0628 BUSD |
64,508,865.4400 LINA |
0.0612 BUSD |
0.0597 BUSD |
0.0607 BUSD |
0.0622 BUSD |
| 2021-11-13 |
0.0611 BUSD |
35,695,238.5800 LINA |
0.0607 BUSD |
0.0594 BUSD |
0.0603 BUSD |
0.0611 BUSD |
| 2021-11-12 |
0.0604 BUSD |
53,379,494.9400 LINA |
0.0635 BUSD |
0.0571 BUSD |
0.0594 BUSD |
0.0605 BUSD |
| 2021-11-11 |
0.0636 BUSD |
103,879,373.4200 LINA |
0.0608 BUSD |
0.0591 BUSD |
0.0609 BUSD |
0.0637 BUSD |
| 2021-11-10 |
0.0687 BUSD |
125,089,319.4100 LINA |
0.0680 BUSD |
0.0564 BUSD |
0.0612 BUSD |
0.0603 BUSD |
| 2021-11-09 |
0.0722 BUSD |
117,195,456.7700 LINA |
0.0719 BUSD |
0.0671 BUSD |
0.0687 BUSD |
0.0676 BUSD |
| 2021-11-08 |
0.0722 BUSD |
135,773,916.9100 LINA |
0.0739 BUSD |
0.0703 BUSD |
0.0714 BUSD |
0.0708 BUSD |
| 2021-11-07 |
0.0786 BUSD |
787,249,832.3300 LINA |
0.0623 BUSD |
0.0617 BUSD |
0.0640 BUSD |
0.0736 BUSD |
| 2021-11-06 |
0.0607 BUSD |
135,071,442.1000 LINA |
0.0588 BUSD |
0.0574 BUSD |
0.0587 BUSD |
0.0621 BUSD |
| 2021-11-05 |
0.0592 BUSD |
156,461,619.2700 LINA |
0.0553 BUSD |
0.0544 BUSD |
0.0555 BUSD |
0.0588 BUSD |
| 2021-11-04 |
0.0570 BUSD |
91,465,422.6800 LINA |
0.0567 BUSD |
0.0538 BUSD |
0.0549 BUSD |
0.0551 BUSD |
| 2021-11-03 |
0.0554 BUSD |
72,032,583.4600 LINA |
0.0569 BUSD |
0.0525 BUSD |
0.0542 BUSD |
0.0568 BUSD |
| 2021-11-02 |
0.0561 BUSD |
101,907,280.7400 LINA |
0.0529 BUSD |
0.0521 BUSD |
0.0532 BUSD |
0.0568 BUSD |
| 2021-11-01 |
0.0521 BUSD |
73,071,341.8400 LINA |
0.0515 BUSD |
0.0493 BUSD |
0.0509 BUSD |
0.0527 BUSD |
| 2021-10-31 |
0.0519 BUSD |
121,031,541.3600 LINA |
0.0505 BUSD |
0.0490 BUSD |
0.0508 BUSD |
0.0511 BUSD |
| 2021-10-30 |
0.0496 BUSD |
80,319,454.2300 LINA |
0.0483 BUSD |
0.0454 BUSD |
0.0465 BUSD |
0.0508 BUSD |
| 2021-10-29 |
0.0477 BUSD |
37,522,658.5300 LINA |
0.0465 BUSD |
0.0460 BUSD |
0.0469 BUSD |
0.0481 BUSD |
| 2021-10-28 |
0.0458 BUSD |
52,170,354.0300 LINA |
0.0441 BUSD |
0.0434 BUSD |
0.0447 BUSD |
0.0464 BUSD |
| 2021-10-27 |
0.0465 BUSD |
89,553,674.3300 LINA |
0.0515 BUSD |
0.0423 BUSD |
0.0451 BUSD |
0.0441 BUSD |
| 2021-10-26 |
0.0533 BUSD |
39,542,865.0200 LINA |
0.0526 BUSD |
0.0508 BUSD |
0.0515 BUSD |
0.0514 BUSD |
| 2021-10-25 |
0.0516 BUSD |
32,171,063.5500 LINA |
0.0507 BUSD |
0.0505 BUSD |
0.0511 BUSD |
0.0523 BUSD |
| 2021-10-24 |
0.0514 BUSD |
39,646,947.2600 LINA |
0.0535 BUSD |
0.0493 BUSD |
0.0505 BUSD |
0.0506 BUSD |
| 2021-10-23 |
0.0532 BUSD |
24,375,146.9400 LINA |
0.0532 BUSD |
0.0521 BUSD |
0.0528 BUSD |
0.0535 BUSD |
| 2021-10-22 |
0.0541 BUSD |
33,823,970.9900 LINA |
0.0538 BUSD |
0.0523 BUSD |
0.0531 BUSD |
0.0532 BUSD |