Identifier on Binance: LINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
0.0255 BUSD |
49,228,028.5600 LINA |
0.0242 BUSD |
0.0241 BUSD |
0.0253 BUSD |
0.0259 BUSD |
| 2022-01-28 |
0.0233 BUSD |
70,064,500.9300 LINA |
0.0222 BUSD |
0.0219 BUSD |
0.0224 BUSD |
0.0241 BUSD |
| 2022-01-27 |
0.0220 BUSD |
17,275,749.9000 LINA |
0.0225 BUSD |
0.0212 BUSD |
0.0216 BUSD |
0.0220 BUSD |
| 2022-01-26 |
0.0234 BUSD |
28,646,100.9100 LINA |
0.0223 BUSD |
0.0220 BUSD |
0.0223 BUSD |
0.0226 BUSD |
| 2022-01-25 |
0.0220 BUSD |
15,312,785.1400 LINA |
0.0219 BUSD |
0.0213 BUSD |
0.0216 BUSD |
0.0224 BUSD |
| 2022-01-24 |
0.0214 BUSD |
35,698,952.4400 LINA |
0.0240 BUSD |
0.0199 BUSD |
0.0205 BUSD |
0.0219 BUSD |
| 2022-01-23 |
0.0237 BUSD |
21,092,204.7700 LINA |
0.0231 BUSD |
0.0227 BUSD |
0.0231 BUSD |
0.0239 BUSD |
| 2022-01-22 |
0.0235 BUSD |
36,094,196.1500 LINA |
0.0255 BUSD |
0.0208 BUSD |
0.0230 BUSD |
0.0230 BUSD |
| 2022-01-21 |
0.0281 BUSD |
53,577,131.8100 LINA |
0.0305 BUSD |
0.0246 BUSD |
0.0259 BUSD |
0.0253 BUSD |
| 2022-01-20 |
0.0325 BUSD |
11,836,737.0300 LINA |
0.0326 BUSD |
0.0306 BUSD |
0.0312 BUSD |
0.0307 BUSD |
| 2022-01-19 |
0.0330 BUSD |
16,234,327.4100 LINA |
0.0337 BUSD |
0.0316 BUSD |
0.0322 BUSD |
0.0329 BUSD |
| 2022-01-18 |
0.0330 BUSD |
13,578,677.0400 LINA |
0.0342 BUSD |
0.0324 BUSD |
0.0328 BUSD |
0.0337 BUSD |
| 2022-01-17 |
0.0347 BUSD |
10,749,939.7100 LINA |
0.0362 BUSD |
0.0336 BUSD |
0.0341 BUSD |
0.0342 BUSD |
| 2022-01-16 |
0.0362 BUSD |
8,612,667.3200 LINA |
0.0366 BUSD |
0.0354 BUSD |
0.0360 BUSD |
0.0361 BUSD |
| 2022-01-15 |
0.0366 BUSD |
12,991,568.2600 LINA |
0.0366 BUSD |
0.0359 BUSD |
0.0361 BUSD |
0.0367 BUSD |
| 2022-01-14 |
0.0356 BUSD |
19,712,463.5900 LINA |
0.0354 BUSD |
0.0345 BUSD |
0.0350 BUSD |
0.0366 BUSD |
| 2022-01-13 |
0.0366 BUSD |
18,881,040.4700 LINA |
0.0370 BUSD |
0.0353 BUSD |
0.0357 BUSD |
0.0357 BUSD |
| 2022-01-12 |
0.0362 BUSD |
18,441,942.8900 LINA |
0.0352 BUSD |
0.0345 BUSD |
0.0354 BUSD |
0.0369 BUSD |
| 2022-01-11 |
0.0341 BUSD |
13,692,815.2700 LINA |
0.0334 BUSD |
0.0330 BUSD |
0.0335 BUSD |
0.0352 BUSD |
| 2022-01-10 |
0.0340 BUSD |
29,764,560.9500 LINA |
0.0357 BUSD |
0.0318 BUSD |
0.0333 BUSD |
0.0335 BUSD |
| 2022-01-09 |
0.0362 BUSD |
27,076,751.0900 LINA |
0.0355 BUSD |
0.0352 BUSD |
0.0360 BUSD |
0.0357 BUSD |
| 2022-01-08 |
0.0368 BUSD |
25,153,341.2900 LINA |
0.0374 BUSD |
0.0342 BUSD |
0.0349 BUSD |
0.0358 BUSD |
| 2022-01-07 |
0.0386 BUSD |
25,180,106.9200 LINA |
0.0419 BUSD |
0.0368 BUSD |
0.0372 BUSD |
0.0372 BUSD |
| 2022-01-06 |
0.0417 BUSD |
21,399,717.3500 LINA |
0.0430 BUSD |
0.0405 BUSD |
0.0414 BUSD |
0.0420 BUSD |
| 2022-01-05 |
0.0477 BUSD |
34,107,469.0300 LINA |
0.0494 BUSD |
0.0402 BUSD |
0.0439 BUSD |
0.0432 BUSD |
| 2022-01-04 |
0.0493 BUSD |
55,117,446.2900 LINA |
0.0490 BUSD |
0.0465 BUSD |
0.0479 BUSD |
0.0498 BUSD |
| 2022-01-03 |
0.0474 BUSD |
43,384,789.7500 LINA |
0.0463 BUSD |
0.0449 BUSD |
0.0456 BUSD |
0.0489 BUSD |
| 2022-01-02 |
0.0467 BUSD |
18,212,957.4400 LINA |
0.0479 BUSD |
0.0456 BUSD |
0.0462 BUSD |
0.0465 BUSD |
| 2022-01-01 |
0.0455 BUSD |
23,662,976.4400 LINA |
0.0432 BUSD |
0.0432 BUSD |
0.0441 BUSD |
0.0472 BUSD |
| 2021-12-31 |
0.0444 BUSD |
28,791,710.2700 LINA |
0.0449 BUSD |
0.0420 BUSD |
0.0428 BUSD |
0.0433 BUSD |
| 2021-12-30 |
0.0450 BUSD |
40,817,905.8700 LINA |
0.0457 BUSD |
0.0437 BUSD |
0.0447 BUSD |
0.0448 BUSD |
| 2021-12-29 |
0.0489 BUSD |
91,147,578.0000 LINA |
0.0506 BUSD |
0.0456 BUSD |
0.0469 BUSD |
0.0465 BUSD |
| 2021-12-28 |
0.0501 BUSD |
141,308,170.1100 LINA |
0.0477 BUSD |
0.0447 BUSD |
0.0464 BUSD |
0.0512 BUSD |
| 2021-12-27 |
0.0499 BUSD |
80,915,189.8800 LINA |
0.0483 BUSD |
0.0473 BUSD |
0.0483 BUSD |
0.0477 BUSD |
| 2021-12-26 |
0.0496 BUSD |
247,446,504.6400 LINA |
0.0409 BUSD |
0.0407 BUSD |
0.0424 BUSD |
0.0487 BUSD |
| 2021-12-25 |
0.0405 BUSD |
14,759,400.9500 LINA |
0.0390 BUSD |
0.0387 BUSD |
0.0396 BUSD |
0.0411 BUSD |
| 2021-12-24 |
0.0406 BUSD |
17,166,680.2700 LINA |
0.0412 BUSD |
0.0388 BUSD |
0.0392 BUSD |
0.0391 BUSD |
| 2021-12-23 |
0.0397 BUSD |
22,189,550.5300 LINA |
0.0388 BUSD |
0.0380 BUSD |
0.0387 BUSD |
0.0408 BUSD |
| 2021-12-22 |
0.0388 BUSD |
22,597,227.3300 LINA |
0.0375 BUSD |
0.0371 BUSD |
0.0376 BUSD |
0.0391 BUSD |
| 2021-12-21 |
0.0367 BUSD |
11,556,387.5600 LINA |
0.0356 BUSD |
0.0352 BUSD |
0.0355 BUSD |
0.0373 BUSD |
| 2021-12-20 |
0.0356 BUSD |
26,890,572.9400 LINA |
0.0369 BUSD |
0.0341 BUSD |
0.0347 BUSD |
0.0355 BUSD |
| 2021-12-19 |
0.0376 BUSD |
9,892,380.3700 LINA |
0.0378 BUSD |
0.0371 BUSD |
0.0373 BUSD |
0.0373 BUSD |
| 2021-12-18 |
0.0378 BUSD |
12,287,595.1200 LINA |
0.0373 BUSD |
0.0365 BUSD |
0.0371 BUSD |
0.0377 BUSD |
| 2021-12-17 |
0.0370 BUSD |
16,032,379.3400 LINA |
0.0372 BUSD |
0.0353 BUSD |
0.0363 BUSD |
0.0373 BUSD |
| 2021-12-16 |
0.0383 BUSD |
31,629,141.6400 LINA |
0.0373 BUSD |
0.0370 BUSD |
0.0376 BUSD |
0.0372 BUSD |
| 2021-12-15 |
0.0359 BUSD |
26,229,046.2400 LINA |
0.0365 BUSD |
0.0339 BUSD |
0.0342 BUSD |
0.0371 BUSD |
| 2021-12-14 |
0.0353 BUSD |
24,211,523.0100 LINA |
0.0349 BUSD |
0.0341 BUSD |
0.0350 BUSD |
0.0363 BUSD |
| 2021-12-13 |
0.0368 BUSD |
29,283,595.2800 LINA |
0.0395 BUSD |
0.0343 BUSD |
0.0350 BUSD |
0.0350 BUSD |
| 2021-12-12 |
0.0392 BUSD |
18,291,776.7800 LINA |
0.0404 BUSD |
0.0379 BUSD |
0.0387 BUSD |
0.0397 BUSD |
| 2021-12-11 |
0.0394 BUSD |
19,840,307.9600 LINA |
0.0382 BUSD |
0.0376 BUSD |
0.0388 BUSD |
0.0399 BUSD |