Identifier on Binance: LINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.0209 BUSD |
16,538,074.9700 LINA |
0.0216 BUSD |
0.0202 BUSD |
0.0205 BUSD |
0.0205 BUSD |
| 2022-03-19 |
0.0215 BUSD |
23,279,985.6900 LINA |
0.0204 BUSD |
0.0203 BUSD |
0.0205 BUSD |
0.0215 BUSD |
| 2022-03-18 |
0.0200 BUSD |
21,238,019.6900 LINA |
0.0199 BUSD |
0.0194 BUSD |
0.0197 BUSD |
0.0203 BUSD |
| 2022-03-17 |
0.0204 BUSD |
38,344,120.1500 LINA |
0.0211 BUSD |
0.0197 BUSD |
0.0199 BUSD |
0.0199 BUSD |
| 2022-03-16 |
0.0197 BUSD |
42,617,562.6500 LINA |
0.0182 BUSD |
0.0179 BUSD |
0.0181 BUSD |
0.0213 BUSD |
| 2022-03-15 |
0.0184 BUSD |
21,660,271.7100 LINA |
0.0186 BUSD |
0.0178 BUSD |
0.0180 BUSD |
0.0182 BUSD |
| 2022-03-14 |
0.0182 BUSD |
21,141,144.6300 LINA |
0.0176 BUSD |
0.0174 BUSD |
0.0176 BUSD |
0.0186 BUSD |
| 2022-03-13 |
0.0180 BUSD |
12,222,913.8400 LINA |
0.0177 BUSD |
0.0175 BUSD |
0.0177 BUSD |
0.0176 BUSD |
| 2022-03-12 |
0.0181 BUSD |
9,145,943.3100 LINA |
0.0179 BUSD |
0.0178 BUSD |
0.0179 BUSD |
0.0178 BUSD |
| 2022-03-11 |
0.0183 BUSD |
14,257,018.4700 LINA |
0.0183 BUSD |
0.0177 BUSD |
0.0179 BUSD |
0.0181 BUSD |
| 2022-03-10 |
0.0184 BUSD |
17,586,314.7600 LINA |
0.0193 BUSD |
0.0179 BUSD |
0.0182 BUSD |
0.0184 BUSD |
| 2022-03-09 |
0.0193 BUSD |
29,989,336.3400 LINA |
0.0182 BUSD |
0.0182 BUSD |
0.0184 BUSD |
0.0192 BUSD |
| 2022-03-08 |
0.0181 BUSD |
15,964,624.0900 LINA |
0.0175 BUSD |
0.0175 BUSD |
0.0178 BUSD |
0.0182 BUSD |
| 2022-03-07 |
0.0176 BUSD |
27,656,707.3000 LINA |
0.0176 BUSD |
0.0169 BUSD |
0.0172 BUSD |
0.0175 BUSD |
| 2022-03-06 |
0.0184 BUSD |
24,785,789.1600 LINA |
0.0187 BUSD |
0.0176 BUSD |
0.0181 BUSD |
0.0178 BUSD |
| 2022-03-05 |
0.0183 BUSD |
21,344,230.8400 LINA |
0.0180 BUSD |
0.0174 BUSD |
0.0177 BUSD |
0.0188 BUSD |
| 2022-03-04 |
0.0188 BUSD |
24,722,930.9800 LINA |
0.0195 BUSD |
0.0177 BUSD |
0.0181 BUSD |
0.0180 BUSD |
| 2022-03-03 |
0.0199 BUSD |
19,437,898.8900 LINA |
0.0211 BUSD |
0.0191 BUSD |
0.0194 BUSD |
0.0195 BUSD |
| 2022-03-02 |
0.0207 BUSD |
24,810,222.7100 LINA |
0.0211 BUSD |
0.0202 BUSD |
0.0206 BUSD |
0.0211 BUSD |
| 2022-03-01 |
0.0209 BUSD |
19,774,065.3100 LINA |
0.0206 BUSD |
0.0203 BUSD |
0.0207 BUSD |
0.0209 BUSD |
| 2022-02-28 |
0.0193 BUSD |
14,402,876.8100 LINA |
0.0180 BUSD |
0.0177 BUSD |
0.0180 BUSD |
0.0205 BUSD |
| 2022-02-27 |
0.0189 BUSD |
12,208,595.9000 LINA |
0.0194 BUSD |
0.0177 BUSD |
0.0180 BUSD |
0.0180 BUSD |
| 2022-02-26 |
0.0196 BUSD |
8,391,145.9300 LINA |
0.0194 BUSD |
0.0192 BUSD |
0.0194 BUSD |
0.0194 BUSD |
| 2022-02-25 |
0.0187 BUSD |
14,667,658.4700 LINA |
0.0184 BUSD |
0.0180 BUSD |
0.0185 BUSD |
0.0195 BUSD |
| 2022-02-24 |
0.0174 BUSD |
32,573,479.2600 LINA |
0.0192 BUSD |
0.0164 BUSD |
0.0168 BUSD |
0.0183 BUSD |
| 2022-02-23 |
0.0202 BUSD |
13,031,438.7300 LINA |
0.0199 BUSD |
0.0190 BUSD |
0.0195 BUSD |
0.0192 BUSD |
| 2022-02-22 |
0.0190 BUSD |
15,401,534.9600 LINA |
0.0192 BUSD |
0.0182 BUSD |
0.0186 BUSD |
0.0196 BUSD |
| 2022-02-21 |
0.0210 BUSD |
25,611,924.7100 LINA |
0.0211 BUSD |
0.0193 BUSD |
0.0198 BUSD |
0.0193 BUSD |
| 2022-02-20 |
0.0214 BUSD |
13,901,385.4800 LINA |
0.0230 BUSD |
0.0207 BUSD |
0.0210 BUSD |
0.0213 BUSD |
| 2022-02-19 |
0.0229 BUSD |
9,181,871.9300 LINA |
0.0227 BUSD |
0.0221 BUSD |
0.0225 BUSD |
0.0230 BUSD |
| 2022-02-18 |
0.0231 BUSD |
16,502,216.4800 LINA |
0.0234 BUSD |
0.0224 BUSD |
0.0227 BUSD |
0.0228 BUSD |
| 2022-02-17 |
0.0250 BUSD |
13,643,149.7900 LINA |
0.0265 BUSD |
0.0232 BUSD |
0.0238 BUSD |
0.0236 BUSD |
| 2022-02-16 |
0.0263 BUSD |
16,362,292.9800 LINA |
0.0266 BUSD |
0.0255 BUSD |
0.0258 BUSD |
0.0264 BUSD |
| 2022-02-15 |
0.0259 BUSD |
10,834,580.7600 LINA |
0.0245 BUSD |
0.0245 BUSD |
0.0247 BUSD |
0.0265 BUSD |
| 2022-02-14 |
0.0240 BUSD |
8,069,955.3200 LINA |
0.0243 BUSD |
0.0234 BUSD |
0.0237 BUSD |
0.0245 BUSD |
| 2022-02-13 |
0.0248 BUSD |
9,392,874.5300 LINA |
0.0253 BUSD |
0.0240 BUSD |
0.0243 BUSD |
0.0243 BUSD |
| 2022-02-12 |
0.0253 BUSD |
20,396,782.7000 LINA |
0.0258 BUSD |
0.0245 BUSD |
0.0251 BUSD |
0.0252 BUSD |
| 2022-02-11 |
0.0275 BUSD |
17,415,577.1200 LINA |
0.0278 BUSD |
0.0253 BUSD |
0.0259 BUSD |
0.0259 BUSD |
| 2022-02-10 |
0.0292 BUSD |
27,812,870.9500 LINA |
0.0301 BUSD |
0.0279 BUSD |
0.0285 BUSD |
0.0284 BUSD |
| 2022-02-09 |
0.0295 BUSD |
20,604,535.0300 LINA |
0.0281 BUSD |
0.0274 BUSD |
0.0278 BUSD |
0.0301 BUSD |
| 2022-02-08 |
0.0286 BUSD |
22,984,990.9100 LINA |
0.0292 BUSD |
0.0271 BUSD |
0.0275 BUSD |
0.0281 BUSD |
| 2022-02-07 |
0.0290 BUSD |
26,663,204.3500 LINA |
0.0287 BUSD |
0.0279 BUSD |
0.0283 BUSD |
0.0292 BUSD |
| 2022-02-06 |
0.0282 BUSD |
35,694,244.3000 LINA |
0.0273 BUSD |
0.0272 BUSD |
0.0276 BUSD |
0.0287 BUSD |
| 2022-02-05 |
0.0275 BUSD |
40,195,787.3800 LINA |
0.0259 BUSD |
0.0257 BUSD |
0.0261 BUSD |
0.0275 BUSD |
| 2022-02-04 |
0.0250 BUSD |
16,332,508.7700 LINA |
0.0240 BUSD |
0.0239 BUSD |
0.0241 BUSD |
0.0258 BUSD |
| 2022-02-03 |
0.0233 BUSD |
19,158,576.2900 LINA |
0.0236 BUSD |
0.0226 BUSD |
0.0232 BUSD |
0.0238 BUSD |
| 2022-02-02 |
0.0249 BUSD |
19,973,733.9400 LINA |
0.0259 BUSD |
0.0233 BUSD |
0.0237 BUSD |
0.0235 BUSD |
| 2022-02-01 |
0.0255 BUSD |
28,095,132.6400 LINA |
0.0244 BUSD |
0.0243 BUSD |
0.0246 BUSD |
0.0258 BUSD |
| 2022-01-31 |
0.0238 BUSD |
15,850,996.2400 LINA |
0.0242 BUSD |
0.0230 BUSD |
0.0234 BUSD |
0.0244 BUSD |
| 2022-01-30 |
0.0249 BUSD |
19,839,774.0800 LINA |
0.0258 BUSD |
0.0237 BUSD |
0.0241 BUSD |
0.0241 BUSD |