Identifier on Binance: LINABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
0.0147 BUSD |
51,230,451.5500 LINA |
0.0163 BUSD |
0.0129 BUSD |
0.0135 BUSD |
0.0132 BUSD |
| 2022-05-08 |
0.0162 BUSD |
27,141,391.0000 LINA |
0.0161 BUSD |
0.0156 BUSD |
0.0158 BUSD |
0.0161 BUSD |
| 2022-05-07 |
0.0167 BUSD |
29,130,238.5300 LINA |
0.0172 BUSD |
0.0155 BUSD |
0.0161 BUSD |
0.0161 BUSD |
| 2022-05-06 |
0.0171 BUSD |
29,576,368.4900 LINA |
0.0176 BUSD |
0.0165 BUSD |
0.0171 BUSD |
0.0173 BUSD |
| 2022-05-05 |
0.0181 BUSD |
57,557,345.5200 LINA |
0.0199 BUSD |
0.0169 BUSD |
0.0174 BUSD |
0.0175 BUSD |
| 2022-05-04 |
0.0188 BUSD |
35,256,390.2600 LINA |
0.0182 BUSD |
0.0179 BUSD |
0.0182 BUSD |
0.0196 BUSD |
| 2022-05-03 |
0.0183 BUSD |
28,538,495.1100 LINA |
0.0179 BUSD |
0.0175 BUSD |
0.0179 BUSD |
0.0181 BUSD |
| 2022-05-02 |
0.0186 BUSD |
50,288,585.6200 LINA |
0.0188 BUSD |
0.0172 BUSD |
0.0176 BUSD |
0.0180 BUSD |
| 2022-05-01 |
0.0182 BUSD |
81,246,611.5600 LINA |
0.0180 BUSD |
0.0174 BUSD |
0.0180 BUSD |
0.0185 BUSD |
| 2022-04-30 |
0.0201 BUSD |
45,123,106.5200 LINA |
0.0220 BUSD |
0.0170 BUSD |
0.0188 BUSD |
0.0180 BUSD |
| 2022-04-29 |
0.0239 BUSD |
96,688,725.2600 LINA |
0.0230 BUSD |
0.0213 BUSD |
0.0217 BUSD |
0.0220 BUSD |
| 2022-04-28 |
0.0230 BUSD |
50,724,950.8700 LINA |
0.0226 BUSD |
0.0223 BUSD |
0.0224 BUSD |
0.0229 BUSD |
| 2022-04-27 |
0.0229 BUSD |
109,241,677.3800 LINA |
0.0220 BUSD |
0.0217 BUSD |
0.0223 BUSD |
0.0226 BUSD |
| 2022-04-26 |
0.0228 BUSD |
81,255,349.1200 LINA |
0.0232 BUSD |
0.0211 BUSD |
0.0217 BUSD |
0.0215 BUSD |
| 2022-04-25 |
0.0230 BUSD |
46,025,337.8300 LINA |
0.0240 BUSD |
0.0221 BUSD |
0.0225 BUSD |
0.0232 BUSD |
| 2022-04-24 |
0.0251 BUSD |
55,928,171.5800 LINA |
0.0259 BUSD |
0.0238 BUSD |
0.0240 BUSD |
0.0238 BUSD |
| 2022-04-23 |
0.0262 BUSD |
54,741,132.9400 LINA |
0.0266 BUSD |
0.0253 BUSD |
0.0258 BUSD |
0.0260 BUSD |
| 2022-04-22 |
0.0299 BUSD |
168,737,217.8800 LINA |
0.0277 BUSD |
0.0266 BUSD |
0.0268 BUSD |
0.0266 BUSD |
| 2022-04-21 |
0.0312 BUSD |
239,875,837.8900 LINA |
0.0317 BUSD |
0.0274 BUSD |
0.0282 BUSD |
0.0278 BUSD |
| 2022-04-20 |
0.0313 BUSD |
757,995,281.2200 LINA |
0.0296 BUSD |
0.0276 BUSD |
0.0292 BUSD |
0.0325 BUSD |
| 2022-04-19 |
0.0276 BUSD |
694,899,956.8000 LINA |
0.0216 BUSD |
0.0213 BUSD |
0.0216 BUSD |
0.0295 BUSD |
| 2022-04-18 |
0.0200 BUSD |
23,254,735.7900 LINA |
0.0205 BUSD |
0.0193 BUSD |
0.0197 BUSD |
0.0215 BUSD |
| 2022-04-17 |
0.0218 BUSD |
13,140,352.7300 LINA |
0.0216 BUSD |
0.0206 BUSD |
0.0214 BUSD |
0.0206 BUSD |
| 2022-04-16 |
0.0216 BUSD |
8,717,758.0500 LINA |
0.0215 BUSD |
0.0211 BUSD |
0.0215 BUSD |
0.0217 BUSD |
| 2022-04-15 |
0.0213 BUSD |
11,279,904.9200 LINA |
0.0209 BUSD |
0.0209 BUSD |
0.0212 BUSD |
0.0214 BUSD |
| 2022-04-14 |
0.0213 BUSD |
11,234,697.5100 LINA |
0.0214 BUSD |
0.0206 BUSD |
0.0208 BUSD |
0.0210 BUSD |
| 2022-04-13 |
0.0208 BUSD |
11,184,595.0800 LINA |
0.0207 BUSD |
0.0200 BUSD |
0.0202 BUSD |
0.0214 BUSD |
| 2022-04-12 |
0.0207 BUSD |
17,947,508.4300 LINA |
0.0201 BUSD |
0.0198 BUSD |
0.0202 BUSD |
0.0206 BUSD |
| 2022-04-11 |
0.0212 BUSD |
26,912,060.2800 LINA |
0.0226 BUSD |
0.0197 BUSD |
0.0202 BUSD |
0.0201 BUSD |
| 2022-04-10 |
0.0233 BUSD |
12,701,001.6800 LINA |
0.0235 BUSD |
0.0226 BUSD |
0.0229 BUSD |
0.0229 BUSD |
| 2022-04-09 |
0.0227 BUSD |
12,114,199.9300 LINA |
0.0220 BUSD |
0.0219 BUSD |
0.0222 BUSD |
0.0232 BUSD |
| 2022-04-08 |
0.0231 BUSD |
16,765,668.9700 LINA |
0.0237 BUSD |
0.0219 BUSD |
0.0221 BUSD |
0.0219 BUSD |
| 2022-04-07 |
0.0230 BUSD |
16,083,494.4300 LINA |
0.0227 BUSD |
0.0222 BUSD |
0.0229 BUSD |
0.0238 BUSD |
| 2022-04-06 |
0.0247 BUSD |
25,243,552.5900 LINA |
0.0263 BUSD |
0.0231 BUSD |
0.0236 BUSD |
0.0231 BUSD |
| 2022-04-05 |
0.0278 BUSD |
14,893,638.2000 LINA |
0.0282 BUSD |
0.0262 BUSD |
0.0269 BUSD |
0.0263 BUSD |
| 2022-04-04 |
0.0283 BUSD |
22,040,458.1200 LINA |
0.0295 BUSD |
0.0265 BUSD |
0.0274 BUSD |
0.0283 BUSD |
| 2022-04-03 |
0.0301 BUSD |
31,792,620.1400 LINA |
0.0290 BUSD |
0.0284 BUSD |
0.0295 BUSD |
0.0294 BUSD |
| 2022-04-02 |
0.0298 BUSD |
41,140,183.1600 LINA |
0.0294 BUSD |
0.0286 BUSD |
0.0293 BUSD |
0.0293 BUSD |
| 2022-04-01 |
0.0272 BUSD |
63,750,879.3800 LINA |
0.0267 BUSD |
0.0250 BUSD |
0.0258 BUSD |
0.0293 BUSD |
| 2022-03-31 |
0.0277 BUSD |
69,645,085.3200 LINA |
0.0256 BUSD |
0.0255 BUSD |
0.0260 BUSD |
0.0266 BUSD |
| 2022-03-30 |
0.0257 BUSD |
17,402,408.5600 LINA |
0.0258 BUSD |
0.0247 BUSD |
0.0254 BUSD |
0.0258 BUSD |
| 2022-03-29 |
0.0260 BUSD |
16,319,420.1000 LINA |
0.0252 BUSD |
0.0250 BUSD |
0.0255 BUSD |
0.0257 BUSD |
| 2022-03-28 |
0.0266 BUSD |
36,659,325.3300 LINA |
0.0258 BUSD |
0.0247 BUSD |
0.0258 BUSD |
0.0251 BUSD |
| 2022-03-27 |
0.0246 BUSD |
32,466,178.1400 LINA |
0.0245 BUSD |
0.0237 BUSD |
0.0244 BUSD |
0.0255 BUSD |
| 2022-03-26 |
0.0238 BUSD |
16,043,198.7700 LINA |
0.0230 BUSD |
0.0227 BUSD |
0.0230 BUSD |
0.0245 BUSD |
| 2022-03-25 |
0.0237 BUSD |
15,512,484.3400 LINA |
0.0241 BUSD |
0.0225 BUSD |
0.0229 BUSD |
0.0229 BUSD |
| 2022-03-24 |
0.0240 BUSD |
29,769,576.8300 LINA |
0.0246 BUSD |
0.0232 BUSD |
0.0236 BUSD |
0.0242 BUSD |
| 2022-03-23 |
0.0237 BUSD |
97,977,862.8700 LINA |
0.0216 BUSD |
0.0212 BUSD |
0.0216 BUSD |
0.0246 BUSD |
| 2022-03-22 |
0.0214 BUSD |
29,943,238.6200 LINA |
0.0207 BUSD |
0.0206 BUSD |
0.0209 BUSD |
0.0216 BUSD |
| 2022-03-21 |
0.0209 BUSD |
24,928,735.2800 LINA |
0.0204 BUSD |
0.0197 BUSD |
0.0201 BUSD |
0.0207 BUSD |