Identifier on Binance: LDOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
1.4956 BUSD |
3,968,003.8100 LDO |
1.5210 BUSD |
1.4690 BUSD |
1.4850 BUSD |
1.4840 BUSD |
| 2023-01-06 |
1.4137 BUSD |
10,490,704.0100 LDO |
1.3390 BUSD |
1.2570 BUSD |
1.2780 BUSD |
1.5210 BUSD |
| 2023-01-05 |
1.3609 BUSD |
5,664,761.2700 LDO |
1.3790 BUSD |
1.3250 BUSD |
1.3400 BUSD |
1.3430 BUSD |
| 2023-01-04 |
1.3647 BUSD |
7,833,465.3000 LDO |
1.2020 BUSD |
1.1760 BUSD |
1.2020 BUSD |
1.3750 BUSD |
| 2023-01-03 |
1.2357 BUSD |
4,224,651.6400 LDO |
1.2100 BUSD |
1.1890 BUSD |
1.2000 BUSD |
1.1960 BUSD |
| 2023-01-02 |
1.1756 BUSD |
7,746,588.1600 LDO |
1.0800 BUSD |
1.0570 BUSD |
1.0700 BUSD |
1.2050 BUSD |
| 2023-01-01 |
1.0638 BUSD |
6,004,130.4300 LDO |
0.9530 BUSD |
0.9450 BUSD |
0.9520 BUSD |
1.0760 BUSD |
| 2022-12-31 |
0.9580 BUSD |
497,601.9800 LDO |
0.9650 BUSD |
0.9470 BUSD |
0.9530 BUSD |
0.9530 BUSD |
| 2022-12-30 |
0.9574 BUSD |
606,013.4600 LDO |
0.9610 BUSD |
0.9430 BUSD |
0.9520 BUSD |
0.9640 BUSD |
| 2022-12-29 |
0.9532 BUSD |
1,022,682.0900 LDO |
0.9540 BUSD |
0.9320 BUSD |
0.9490 BUSD |
0.9620 BUSD |
| 2022-12-28 |
0.9677 BUSD |
1,719,441.4800 LDO |
1.0130 BUSD |
0.9340 BUSD |
0.9460 BUSD |
0.9500 BUSD |
| 2022-12-27 |
1.0612 BUSD |
2,729,559.6000 LDO |
1.0370 BUSD |
1.0050 BUSD |
1.0200 BUSD |
1.0080 BUSD |
| 2022-12-26 |
1.0209 BUSD |
1,532,774.8200 LDO |
0.9710 BUSD |
0.9690 BUSD |
0.9840 BUSD |
1.0370 BUSD |
| 2022-12-25 |
0.9625 BUSD |
689,136.6900 LDO |
0.9460 BUSD |
0.9390 BUSD |
0.9500 BUSD |
0.9700 BUSD |
| 2022-12-24 |
0.9396 BUSD |
625,194.6900 LDO |
0.9370 BUSD |
0.9270 BUSD |
0.9350 BUSD |
0.9460 BUSD |
| 2022-12-23 |
0.9117 BUSD |
818,156.3900 LDO |
0.8960 BUSD |
0.8840 BUSD |
0.8930 BUSD |
0.9360 BUSD |
| 2022-12-22 |
0.9021 BUSD |
680,720.2900 LDO |
0.9400 BUSD |
0.8760 BUSD |
0.8840 BUSD |
0.8980 BUSD |
| 2022-12-21 |
0.9515 BUSD |
411,158.5100 LDO |
0.9890 BUSD |
0.9280 BUSD |
0.9370 BUSD |
0.9380 BUSD |
| 2022-12-20 |
0.9883 BUSD |
333,886.7400 LDO |
0.9510 BUSD |
0.9490 BUSD |
0.9600 BUSD |
0.9910 BUSD |
| 2022-12-19 |
0.9756 BUSD |
356,763.2800 LDO |
0.9820 BUSD |
0.9390 BUSD |
0.9680 BUSD |
0.9500 BUSD |
| 2022-12-18 |
0.9801 BUSD |
268,037.3600 LDO |
0.9950 BUSD |
0.9630 BUSD |
0.9700 BUSD |
0.9910 BUSD |
| 2022-12-17 |
1.0009 BUSD |
523,659.6400 LDO |
1.0150 BUSD |
0.9630 BUSD |
0.9730 BUSD |
0.9950 BUSD |
| 2022-12-16 |
1.0861 BUSD |
1,080,057.9800 LDO |
1.1380 BUSD |
1.0000 BUSD |
1.0140 BUSD |
1.0010 BUSD |
| 2022-12-15 |
1.1309 BUSD |
681,089.0500 LDO |
1.1350 BUSD |
1.1050 BUSD |
1.1120 BUSD |
1.1340 BUSD |
| 2022-12-14 |
1.1403 BUSD |
1,121,053.9100 LDO |
1.1280 BUSD |
1.1100 BUSD |
1.1280 BUSD |
1.1350 BUSD |
| 2022-12-13 |
1.0867 BUSD |
1,975,279.1100 LDO |
1.0660 BUSD |
1.0320 BUSD |
1.0500 BUSD |
1.1210 BUSD |
| 2022-12-12 |
1.0256 BUSD |
894,967.5900 LDO |
1.0250 BUSD |
0.9900 BUSD |
1.0010 BUSD |
1.0570 BUSD |
| 2022-12-11 |
1.0362 BUSD |
215,770.9800 LDO |
1.0240 BUSD |
1.0230 BUSD |
1.0290 BUSD |
1.0320 BUSD |
| 2022-12-10 |
1.0380 BUSD |
190,897.9800 LDO |
1.0440 BUSD |
1.0210 BUSD |
1.0260 BUSD |
1.0270 BUSD |
| 2022-12-09 |
1.0473 BUSD |
392,405.1700 LDO |
1.0470 BUSD |
1.0300 BUSD |
1.0380 BUSD |
1.0420 BUSD |
| 2022-12-08 |
1.0219 BUSD |
292,362.4800 LDO |
1.0070 BUSD |
0.9980 BUSD |
1.0030 BUSD |
1.0480 BUSD |
| 2022-12-07 |
1.0319 BUSD |
536,910.3200 LDO |
1.0610 BUSD |
1.0040 BUSD |
1.0110 BUSD |
1.0080 BUSD |
| 2022-12-06 |
1.0637 BUSD |
575,729.4900 LDO |
1.0780 BUSD |
1.0500 BUSD |
1.0580 BUSD |
1.0580 BUSD |
| 2022-12-05 |
1.1094 BUSD |
755,499.6800 LDO |
1.1060 BUSD |
1.0620 BUSD |
1.0700 BUSD |
1.0790 BUSD |
| 2022-12-04 |
1.0997 BUSD |
290,390.2100 LDO |
1.0920 BUSD |
1.0850 BUSD |
1.0920 BUSD |
1.1050 BUSD |
| 2022-12-03 |
1.1079 BUSD |
275,383.7400 LDO |
1.1250 BUSD |
1.0870 BUSD |
1.0940 BUSD |
1.0920 BUSD |
| 2022-12-02 |
1.1055 BUSD |
723,248.1000 LDO |
1.1060 BUSD |
1.0800 BUSD |
1.0920 BUSD |
1.1230 BUSD |
| 2022-12-01 |
1.1256 BUSD |
766,003.5700 LDO |
1.1370 BUSD |
1.0910 BUSD |
1.1070 BUSD |
1.0970 BUSD |
| 2022-11-30 |
1.1334 BUSD |
1,166,524.1400 LDO |
1.0990 BUSD |
1.0990 BUSD |
1.1260 BUSD |
1.1390 BUSD |
| 2022-11-29 |
1.1019 BUSD |
860,020.0200 LDO |
1.0790 BUSD |
1.0640 BUSD |
1.0810 BUSD |
1.1010 BUSD |
| 2022-11-28 |
1.0503 BUSD |
734,445.6200 LDO |
1.0740 BUSD |
1.0140 BUSD |
1.0260 BUSD |
1.0740 BUSD |
| 2022-11-27 |
1.0942 BUSD |
431,236.7000 LDO |
1.0820 BUSD |
1.0770 BUSD |
1.0890 BUSD |
1.0790 BUSD |
| 2022-11-26 |
1.1119 BUSD |
563,152.6600 LDO |
1.1120 BUSD |
1.0800 BUSD |
1.0860 BUSD |
1.0810 BUSD |
| 2022-11-25 |
1.1194 BUSD |
519,081.7800 LDO |
1.1380 BUSD |
1.1060 BUSD |
1.1100 BUSD |
1.1100 BUSD |
| 2022-11-24 |
1.1524 BUSD |
738,085.1300 LDO |
1.1600 BUSD |
1.1210 BUSD |
1.1280 BUSD |
1.1340 BUSD |
| 2022-11-23 |
1.1449 BUSD |
1,049,807.5300 LDO |
1.1220 BUSD |
1.1050 BUSD |
1.1120 BUSD |
1.1570 BUSD |
| 2022-11-22 |
1.1064 BUSD |
1,213,381.1700 LDO |
1.1060 BUSD |
1.0470 BUSD |
1.0660 BUSD |
1.1220 BUSD |
| 2022-11-21 |
1.0886 BUSD |
1,217,979.2300 LDO |
1.1070 BUSD |
1.0480 BUSD |
1.0740 BUSD |
1.1030 BUSD |
| 2022-11-20 |
1.1529 BUSD |
989,156.8000 LDO |
1.1940 BUSD |
1.0920 BUSD |
1.1100 BUSD |
1.1070 BUSD |
| 2022-11-19 |
1.1925 BUSD |
978,738.6700 LDO |
1.2190 BUSD |
1.1680 BUSD |
1.1830 BUSD |
1.1960 BUSD |