Identifier on Binance: LDOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
1.5942 BUSD |
888,461.7900 LDO |
1.6180 BUSD |
1.5520 BUSD |
1.5880 BUSD |
1.5890 BUSD |
| 2022-09-28 |
1.5935 BUSD |
1,844,551.9900 LDO |
1.6000 BUSD |
1.5190 BUSD |
1.5460 BUSD |
1.6340 BUSD |
| 2022-09-27 |
1.6645 BUSD |
2,400,879.7300 LDO |
1.6270 BUSD |
1.5670 BUSD |
1.5930 BUSD |
1.6010 BUSD |
| 2022-09-26 |
1.5963 BUSD |
1,713,753.2500 LDO |
1.5760 BUSD |
1.5380 BUSD |
1.5620 BUSD |
1.6270 BUSD |
| 2022-09-25 |
1.6544 BUSD |
1,075,302.3500 LDO |
1.6840 BUSD |
1.5750 BUSD |
1.5880 BUSD |
1.5840 BUSD |
| 2022-09-24 |
1.7181 BUSD |
940,688.5700 LDO |
1.7540 BUSD |
1.6630 BUSD |
1.6830 BUSD |
1.6820 BUSD |
| 2022-09-23 |
1.7651 BUSD |
2,309,618.6400 LDO |
1.7980 BUSD |
1.6940 BUSD |
1.7320 BUSD |
1.7660 BUSD |
| 2022-09-22 |
1.8208 BUSD |
2,834,338.2400 LDO |
1.8180 BUSD |
1.7280 BUSD |
1.7770 BUSD |
1.8020 BUSD |
| 2022-09-21 |
1.8477 BUSD |
4,378,354.5800 LDO |
1.7890 BUSD |
1.7430 BUSD |
1.7840 BUSD |
1.8140 BUSD |
| 2022-09-20 |
1.8092 BUSD |
2,043,522.2600 LDO |
1.8230 BUSD |
1.7620 BUSD |
1.7920 BUSD |
1.7700 BUSD |
| 2022-09-19 |
1.7189 BUSD |
2,748,017.2100 LDO |
1.6900 BUSD |
1.6260 BUSD |
1.6620 BUSD |
1.8260 BUSD |
| 2022-09-18 |
1.8224 BUSD |
1,972,556.2300 LDO |
1.8980 BUSD |
1.6820 BUSD |
1.7140 BUSD |
1.6920 BUSD |
| 2022-09-17 |
1.8498 BUSD |
2,561,156.8700 LDO |
1.7790 BUSD |
1.7790 BUSD |
1.7950 BUSD |
1.9100 BUSD |
| 2022-09-16 |
1.7479 BUSD |
3,455,742.3900 LDO |
1.7000 BUSD |
1.6700 BUSD |
1.7170 BUSD |
1.7700 BUSD |
| 2022-09-15 |
1.8963 BUSD |
12,657,134.1900 LDO |
1.8260 BUSD |
1.6640 BUSD |
1.7190 BUSD |
1.6920 BUSD |
| 2022-09-14 |
1.7641 BUSD |
3,502,774.2900 LDO |
1.8330 BUSD |
1.6510 BUSD |
1.7100 BUSD |
1.8250 BUSD |
| 2022-09-13 |
1.8826 BUSD |
4,765,910.5800 LDO |
1.9920 BUSD |
1.7770 BUSD |
1.8190 BUSD |
1.8180 BUSD |
| 2022-09-12 |
2.0473 BUSD |
3,677,076.1500 LDO |
2.0890 BUSD |
1.9570 BUSD |
1.9960 BUSD |
1.9830 BUSD |
| 2022-09-11 |
2.0884 BUSD |
3,013,715.7800 LDO |
2.1050 BUSD |
2.0210 BUSD |
2.0570 BUSD |
2.0860 BUSD |
| 2022-09-10 |
2.0428 BUSD |
2,958,440.6400 LDO |
2.0600 BUSD |
1.9300 BUSD |
1.9790 BUSD |
2.1070 BUSD |
| 2022-09-09 |
2.0158 BUSD |
5,066,174.8000 LDO |
1.8850 BUSD |
1.8790 BUSD |
1.9100 BUSD |
2.0550 BUSD |
| 2022-09-08 |
1.9053 BUSD |
3,220,114.7500 LDO |
1.9610 BUSD |
1.8460 BUSD |
1.8840 BUSD |
1.8840 BUSD |
| 2022-09-07 |
1.9030 BUSD |
4,952,201.2900 LDO |
1.8560 BUSD |
1.7800 BUSD |
1.8260 BUSD |
1.9600 BUSD |
| 2022-09-06 |
2.0719 BUSD |
8,636,820.6900 LDO |
2.0320 BUSD |
1.8300 BUSD |
1.8750 BUSD |
1.8860 BUSD |
| 2022-09-05 |
1.9944 BUSD |
2,797,187.1500 LDO |
2.0610 BUSD |
1.9100 BUSD |
1.9460 BUSD |
2.0240 BUSD |
| 2022-09-04 |
2.0153 BUSD |
1,628,478.9500 LDO |
2.0070 BUSD |
1.9420 BUSD |
1.9820 BUSD |
2.0640 BUSD |
| 2022-09-03 |
2.0409 BUSD |
2,131,204.9800 LDO |
2.1910 BUSD |
1.9760 BUSD |
2.0180 BUSD |
2.0050 BUSD |
| 2022-09-02 |
2.1490 BUSD |
5,700,742.1600 LDO |
2.0770 BUSD |
2.0080 BUSD |
2.0340 BUSD |
2.1820 BUSD |
| 2022-09-01 |
2.0262 BUSD |
6,159,202.6000 LDO |
1.9800 BUSD |
1.9390 BUSD |
1.9750 BUSD |
2.0860 BUSD |
| 2022-08-31 |
2.0203 BUSD |
8,324,512.2300 LDO |
1.7930 BUSD |
1.7930 BUSD |
1.8650 BUSD |
1.9780 BUSD |
| 2022-08-30 |
1.8352 BUSD |
5,488,290.9000 LDO |
1.8790 BUSD |
1.7140 BUSD |
1.7650 BUSD |
1.7890 BUSD |
| 2022-08-29 |
1.7412 BUSD |
5,692,014.4300 LDO |
1.5910 BUSD |
1.5460 BUSD |
1.6030 BUSD |
1.8790 BUSD |
| 2022-08-28 |
1.6528 BUSD |
2,756,517.8600 LDO |
1.6300 BUSD |
1.5950 BUSD |
1.6320 BUSD |
1.6010 BUSD |
| 2022-08-27 |
1.6904 BUSD |
5,693,711.1200 LDO |
1.7360 BUSD |
1.5790 BUSD |
1.6200 BUSD |
1.6170 BUSD |
| 2022-08-26 |
1.9399 BUSD |
6,137,746.8500 LDO |
2.0070 BUSD |
1.7510 BUSD |
1.8070 BUSD |
1.7610 BUSD |
| 2022-08-25 |
2.1093 BUSD |
7,351,761.8500 LDO |
2.1710 BUSD |
1.9660 BUSD |
2.0070 BUSD |
1.9950 BUSD |
| 2022-08-24 |
2.1875 BUSD |
5,176,256.7900 LDO |
2.1370 BUSD |
2.0540 BUSD |
2.0910 BUSD |
2.1680 BUSD |
| 2022-08-23 |
2.1660 BUSD |
6,845,156.2900 LDO |
2.1860 BUSD |
2.0370 BUSD |
2.1030 BUSD |
2.1320 BUSD |
| 2022-08-22 |
1.9837 BUSD |
6,124,521.6600 LDO |
2.1610 BUSD |
1.8640 BUSD |
1.9370 BUSD |
2.1000 BUSD |
| 2022-08-21 |
2.1301 BUSD |
6,515,463.7200 LDO |
1.8600 BUSD |
1.8310 BUSD |
1.8800 BUSD |
2.1670 BUSD |
| 2022-08-20 |
1.8839 BUSD |
3,857,757.3400 LDO |
1.8600 BUSD |
1.7320 BUSD |
1.8050 BUSD |
1.8590 BUSD |
| 2022-08-19 |
2.1028 BUSD |
4,536,245.5800 LDO |
2.2410 BUSD |
1.8250 BUSD |
1.9170 BUSD |
1.8300 BUSD |
| 2022-08-18 |
2.4140 BUSD |
2,117,591.8600 LDO |
2.4730 BUSD |
2.1990 BUSD |
2.3180 BUSD |
2.2180 BUSD |
| 2022-08-17 |
2.6072 BUSD |
2,377,206.9800 LDO |
2.5720 BUSD |
2.4290 BUSD |
2.4700 BUSD |
2.4550 BUSD |
| 2022-08-16 |
2.6453 BUSD |
1,901,304.9900 LDO |
2.7540 BUSD |
2.5330 BUSD |
2.5790 BUSD |
2.5840 BUSD |
| 2022-08-15 |
2.7396 BUSD |
3,128,242.8000 LDO |
2.6740 BUSD |
2.5810 BUSD |
2.6730 BUSD |
2.7330 BUSD |
| 2022-08-14 |
2.8668 BUSD |
2,692,678.9700 LDO |
2.9350 BUSD |
2.6660 BUSD |
2.7020 BUSD |
2.6700 BUSD |
| 2022-08-13 |
2.9649 BUSD |
4,397,910.5300 LDO |
2.8240 BUSD |
2.7610 BUSD |
2.8500 BUSD |
2.9220 BUSD |
| 2022-08-12 |
2.5896 BUSD |
2,465,955.4900 LDO |
2.6370 BUSD |
2.4820 BUSD |
2.5630 BUSD |
2.7550 BUSD |
| 2022-08-11 |
2.7678 BUSD |
4,876,209.2700 LDO |
2.7160 BUSD |
2.6000 BUSD |
2.6420 BUSD |
2.6600 BUSD |