Identifier on Binance: LDOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
3.0466 BUSD |
4,840,201.8900 LDO |
2.9300 BUSD |
2.9150 BUSD |
2.9600 BUSD |
3.1110 BUSD |
| 2023-02-25 |
2.7958 BUSD |
5,001,353.5500 LDO |
2.8700 BUSD |
2.6940 BUSD |
2.7280 BUSD |
2.9110 BUSD |
| 2023-02-24 |
2.9176 BUSD |
6,424,014.2300 LDO |
2.9950 BUSD |
2.7430 BUSD |
2.8550 BUSD |
2.8470 BUSD |
| 2023-02-23 |
3.0610 BUSD |
8,009,606.8900 LDO |
2.9080 BUSD |
2.8940 BUSD |
2.9510 BUSD |
2.9770 BUSD |
| 2023-02-22 |
2.7920 BUSD |
6,880,926.4800 LDO |
2.7960 BUSD |
2.6260 BUSD |
2.7040 BUSD |
2.9080 BUSD |
| 2023-02-21 |
2.8128 BUSD |
6,533,001.3300 LDO |
2.9280 BUSD |
2.6820 BUSD |
2.7420 BUSD |
2.7810 BUSD |
| 2023-02-20 |
2.9597 BUSD |
3,973,756.9000 LDO |
2.9420 BUSD |
2.8210 BUSD |
2.8880 BUSD |
2.9270 BUSD |
| 2023-02-19 |
3.1035 BUSD |
5,186,080.4600 LDO |
3.2500 BUSD |
2.9090 BUSD |
2.9740 BUSD |
2.9210 BUSD |
| 2023-02-18 |
3.1212 BUSD |
7,010,991.0100 LDO |
3.0280 BUSD |
2.9470 BUSD |
2.9850 BUSD |
3.2660 BUSD |
| 2023-02-17 |
2.8848 BUSD |
9,789,609.2900 LDO |
2.5970 BUSD |
2.4770 BUSD |
2.7180 BUSD |
3.0440 BUSD |
| 2023-02-16 |
2.8215 BUSD |
8,970,731.9600 LDO |
2.8560 BUSD |
2.6520 BUSD |
2.6930 BUSD |
2.6720 BUSD |
| 2023-02-15 |
2.7052 BUSD |
8,288,899.3300 LDO |
2.5730 BUSD |
2.5150 BUSD |
2.5420 BUSD |
2.8190 BUSD |
| 2023-02-14 |
2.4891 BUSD |
8,147,374.8800 LDO |
2.3920 BUSD |
2.2730 BUSD |
2.3580 BUSD |
2.5740 BUSD |
| 2023-02-13 |
2.3385 BUSD |
9,518,273.8800 LDO |
2.5090 BUSD |
2.2100 BUSD |
2.2700 BUSD |
2.3780 BUSD |
| 2023-02-12 |
2.5059 BUSD |
11,806,442.3000 LDO |
2.3700 BUSD |
2.3540 BUSD |
2.4150 BUSD |
2.5180 BUSD |
| 2023-02-11 |
2.2855 BUSD |
9,118,830.0400 LDO |
2.2800 BUSD |
2.1950 BUSD |
2.2620 BUSD |
2.3840 BUSD |
| 2023-02-10 |
2.5542 BUSD |
24,005,684.1000 LDO |
2.6350 BUSD |
2.2410 BUSD |
2.3120 BUSD |
2.2950 BUSD |
| 2023-02-09 |
2.6622 BUSD |
40,418,306.8500 LDO |
2.5620 BUSD |
2.3100 BUSD |
2.4630 BUSD |
2.6610 BUSD |
| 2023-02-08 |
2.5186 BUSD |
11,144,131.2500 LDO |
2.5820 BUSD |
2.3000 BUSD |
2.4050 BUSD |
2.5020 BUSD |
| 2023-02-07 |
2.4849 BUSD |
19,413,128.7900 LDO |
2.2020 BUSD |
2.2010 BUSD |
2.2680 BUSD |
2.5790 BUSD |
| 2023-02-06 |
2.1921 BUSD |
11,792,340.8900 LDO |
2.0510 BUSD |
1.9930 BUSD |
2.0490 BUSD |
2.2090 BUSD |
| 2023-02-05 |
2.0988 BUSD |
7,226,828.4800 LDO |
2.2120 BUSD |
1.9150 BUSD |
2.0130 BUSD |
2.0500 BUSD |
| 2023-02-04 |
2.2834 BUSD |
5,910,028.3900 LDO |
2.3540 BUSD |
2.2000 BUSD |
2.2390 BUSD |
2.2040 BUSD |
| 2023-02-03 |
2.2744 BUSD |
9,807,141.1500 LDO |
2.2680 BUSD |
2.1630 BUSD |
2.2020 BUSD |
2.3680 BUSD |
| 2023-02-02 |
2.3672 BUSD |
10,087,119.0600 LDO |
2.3090 BUSD |
2.2260 BUSD |
2.3070 BUSD |
2.2790 BUSD |
| 2023-02-01 |
2.2079 BUSD |
8,989,269.6800 LDO |
2.1990 BUSD |
2.0590 BUSD |
2.1030 BUSD |
2.2980 BUSD |
| 2023-01-31 |
2.1332 BUSD |
6,786,421.1800 LDO |
2.0710 BUSD |
2.0520 BUSD |
2.0840 BUSD |
2.2080 BUSD |
| 2023-01-30 |
2.1219 BUSD |
8,267,510.2900 LDO |
2.2990 BUSD |
1.9750 BUSD |
2.0320 BUSD |
2.0620 BUSD |
| 2023-01-29 |
2.2863 BUSD |
5,690,972.6600 LDO |
2.2380 BUSD |
2.2060 BUSD |
2.2620 BUSD |
2.3160 BUSD |
| 2023-01-28 |
2.3283 BUSD |
5,202,793.6500 LDO |
2.3920 BUSD |
2.2060 BUSD |
2.2400 BUSD |
2.2260 BUSD |
| 2023-01-27 |
2.3312 BUSD |
7,180,637.4400 LDO |
2.3300 BUSD |
2.2170 BUSD |
2.2760 BUSD |
2.3970 BUSD |
| 2023-01-26 |
2.4170 BUSD |
7,075,388.0900 LDO |
2.5340 BUSD |
2.2680 BUSD |
2.3060 BUSD |
2.3230 BUSD |
| 2023-01-25 |
2.3730 BUSD |
15,002,155.7000 LDO |
2.3750 BUSD |
2.2400 BUSD |
2.2980 BUSD |
2.5090 BUSD |
| 2023-01-24 |
2.5861 BUSD |
12,308,674.1200 LDO |
2.5250 BUSD |
2.2860 BUSD |
2.3800 BUSD |
2.3570 BUSD |
| 2023-01-23 |
2.4677 BUSD |
10,658,565.9600 LDO |
2.2090 BUSD |
2.1910 BUSD |
2.2500 BUSD |
2.5200 BUSD |
| 2023-01-22 |
2.3044 BUSD |
9,105,002.8400 LDO |
2.3970 BUSD |
2.1290 BUSD |
2.2180 BUSD |
2.2140 BUSD |
| 2023-01-21 |
2.3146 BUSD |
9,866,024.1500 LDO |
2.3470 BUSD |
2.1600 BUSD |
2.2160 BUSD |
2.3980 BUSD |
| 2023-01-20 |
2.1115 BUSD |
9,355,918.1200 LDO |
1.9710 BUSD |
1.9390 BUSD |
1.9800 BUSD |
2.3370 BUSD |
| 2023-01-19 |
1.9375 BUSD |
7,066,153.9000 LDO |
1.9720 BUSD |
1.8630 BUSD |
1.9070 BUSD |
1.9780 BUSD |
| 2023-01-18 |
2.0562 BUSD |
12,470,930.0300 LDO |
2.0000 BUSD |
1.8800 BUSD |
2.0240 BUSD |
1.9980 BUSD |
| 2023-01-17 |
2.0772 BUSD |
7,051,299.0800 LDO |
2.1230 BUSD |
2.0100 BUSD |
2.0350 BUSD |
2.0260 BUSD |
| 2023-01-16 |
2.1602 BUSD |
8,726,491.0000 LDO |
2.2230 BUSD |
2.0450 BUSD |
2.1250 BUSD |
2.1210 BUSD |
| 2023-01-15 |
2.2812 BUSD |
12,060,692.5500 LDO |
2.1630 BUSD |
2.0770 BUSD |
2.1570 BUSD |
2.2280 BUSD |
| 2023-01-14 |
2.1930 BUSD |
13,532,375.4200 LDO |
2.1030 BUSD |
2.0520 BUSD |
2.1050 BUSD |
2.1580 BUSD |
| 2023-01-13 |
2.0328 BUSD |
11,233,410.0800 LDO |
2.0520 BUSD |
1.9000 BUSD |
1.9350 BUSD |
2.1050 BUSD |
| 2023-01-12 |
1.9616 BUSD |
13,311,856.6700 LDO |
1.8970 BUSD |
1.7300 BUSD |
1.8140 BUSD |
2.0730 BUSD |
| 2023-01-11 |
1.8516 BUSD |
5,863,418.3000 LDO |
1.9290 BUSD |
1.7570 BUSD |
1.8020 BUSD |
1.8150 BUSD |
| 2023-01-10 |
1.9956 BUSD |
10,270,840.4800 LDO |
1.9410 BUSD |
1.8840 BUSD |
1.9230 BUSD |
1.9180 BUSD |
| 2023-01-09 |
1.9263 BUSD |
11,584,682.3500 LDO |
1.9700 BUSD |
1.8390 BUSD |
1.8850 BUSD |
1.9380 BUSD |
| 2023-01-08 |
1.8747 BUSD |
20,198,061.1700 LDO |
1.4870 BUSD |
1.4730 BUSD |
1.4980 BUSD |
1.9620 BUSD |