Identifier on Binance: LDOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
1.2593 BUSD |
1,683,175.8100 LDO |
1.2310 BUSD |
1.2180 BUSD |
1.2260 BUSD |
1.2240 BUSD |
| 2022-11-17 |
1.2203 BUSD |
2,892,594.7900 LDO |
1.2200 BUSD |
1.1620 BUSD |
1.1840 BUSD |
1.2400 BUSD |
| 2022-11-16 |
1.2093 BUSD |
3,350,231.1300 LDO |
1.2010 BUSD |
1.1540 BUSD |
1.1770 BUSD |
1.2120 BUSD |
| 2022-11-15 |
1.1764 BUSD |
2,399,024.0400 LDO |
1.1170 BUSD |
1.1140 BUSD |
1.1380 BUSD |
1.2030 BUSD |
| 2022-11-14 |
1.0697 BUSD |
2,647,654.2500 LDO |
1.0540 BUSD |
0.9740 BUSD |
1.0040 BUSD |
1.1220 BUSD |
| 2022-11-13 |
1.0753 BUSD |
1,246,928.6800 LDO |
1.0940 BUSD |
1.0380 BUSD |
1.0580 BUSD |
1.0670 BUSD |
| 2022-11-12 |
1.1043 BUSD |
1,698,072.6600 LDO |
1.1810 BUSD |
1.0610 BUSD |
1.0880 BUSD |
1.0900 BUSD |
| 2022-11-11 |
1.1832 BUSD |
3,014,940.1400 LDO |
1.1970 BUSD |
1.1120 BUSD |
1.1640 BUSD |
1.1790 BUSD |
| 2022-11-10 |
1.0902 BUSD |
5,494,328.7500 LDO |
0.9230 BUSD |
0.9010 BUSD |
0.9500 BUSD |
1.1970 BUSD |
| 2022-11-09 |
1.0722 BUSD |
5,651,305.9200 LDO |
1.2990 BUSD |
0.8730 BUSD |
0.9060 BUSD |
0.8780 BUSD |
| 2022-11-08 |
1.4799 BUSD |
3,799,910.4100 LDO |
1.6770 BUSD |
1.2330 BUSD |
1.3110 BUSD |
1.2960 BUSD |
| 2022-11-07 |
1.6386 BUSD |
1,189,924.7000 LDO |
1.5750 BUSD |
1.5530 BUSD |
1.5830 BUSD |
1.6710 BUSD |
| 2022-11-06 |
1.6764 BUSD |
714,272.3200 LDO |
1.7020 BUSD |
1.6160 BUSD |
1.6250 BUSD |
1.6250 BUSD |
| 2022-11-05 |
1.7369 BUSD |
1,298,261.1800 LDO |
1.7500 BUSD |
1.6740 BUSD |
1.7040 BUSD |
1.6940 BUSD |
| 2022-11-04 |
1.7395 BUSD |
3,032,110.5900 LDO |
1.6210 BUSD |
1.5950 BUSD |
1.6180 BUSD |
1.7570 BUSD |
| 2022-11-03 |
1.5547 BUSD |
1,581,112.5400 LDO |
1.5280 BUSD |
1.5010 BUSD |
1.5240 BUSD |
1.6140 BUSD |
| 2022-11-02 |
1.4952 BUSD |
1,494,288.3700 LDO |
1.4920 BUSD |
1.4450 BUSD |
1.4620 BUSD |
1.5200 BUSD |
| 2022-11-01 |
1.4994 BUSD |
779,146.4100 LDO |
1.5280 BUSD |
1.4590 BUSD |
1.4770 BUSD |
1.4910 BUSD |
| 2022-10-31 |
1.5325 BUSD |
1,122,867.4600 LDO |
1.5550 BUSD |
1.4960 BUSD |
1.5130 BUSD |
1.5220 BUSD |
| 2022-10-30 |
1.5991 BUSD |
1,141,711.2400 LDO |
1.6340 BUSD |
1.5060 BUSD |
1.5580 BUSD |
1.5560 BUSD |
| 2022-10-29 |
1.6936 BUSD |
1,466,446.1800 LDO |
1.6730 BUSD |
1.6160 BUSD |
1.6340 BUSD |
1.6330 BUSD |
| 2022-10-28 |
1.6493 BUSD |
1,488,137.4100 LDO |
1.6310 BUSD |
1.5930 BUSD |
1.6180 BUSD |
1.6910 BUSD |
| 2022-10-27 |
1.6761 BUSD |
1,765,104.0300 LDO |
1.7140 BUSD |
1.6040 BUSD |
1.6380 BUSD |
1.6340 BUSD |
| 2022-10-26 |
1.6961 BUSD |
2,735,489.1300 LDO |
1.6450 BUSD |
1.6450 BUSD |
1.6750 BUSD |
1.7080 BUSD |
| 2022-10-25 |
1.5992 BUSD |
2,049,284.1800 LDO |
1.5130 BUSD |
1.4820 BUSD |
1.4970 BUSD |
1.6510 BUSD |
| 2022-10-24 |
1.5448 BUSD |
1,513,483.2400 LDO |
1.5380 BUSD |
1.5010 BUSD |
1.5190 BUSD |
1.5160 BUSD |
| 2022-10-23 |
1.4864 BUSD |
878,170.0100 LDO |
1.5150 BUSD |
1.4360 BUSD |
1.4540 BUSD |
1.5380 BUSD |
| 2022-10-22 |
1.5106 BUSD |
780,512.2600 LDO |
1.5300 BUSD |
1.4930 BUSD |
1.5010 BUSD |
1.5130 BUSD |
| 2022-10-21 |
1.4947 BUSD |
2,267,377.9200 LDO |
1.5060 BUSD |
1.4380 BUSD |
1.4660 BUSD |
1.5300 BUSD |
| 2022-10-20 |
1.4713 BUSD |
1,806,630.0900 LDO |
1.3990 BUSD |
1.3840 BUSD |
1.4080 BUSD |
1.5010 BUSD |
| 2022-10-19 |
1.4267 BUSD |
1,235,301.2500 LDO |
1.4630 BUSD |
1.3820 BUSD |
1.3950 BUSD |
1.3890 BUSD |
| 2022-10-18 |
1.4964 BUSD |
2,598,283.7600 LDO |
1.5330 BUSD |
1.4460 BUSD |
1.4660 BUSD |
1.4700 BUSD |
| 2022-10-17 |
1.4546 BUSD |
3,273,772.2800 LDO |
1.3490 BUSD |
1.3390 BUSD |
1.3540 BUSD |
1.5410 BUSD |
| 2022-10-16 |
1.3387 BUSD |
671,970.0600 LDO |
1.3420 BUSD |
1.3120 BUSD |
1.3210 BUSD |
1.3550 BUSD |
| 2022-10-15 |
1.3246 BUSD |
1,152,411.6100 LDO |
1.2900 BUSD |
1.2800 BUSD |
1.3000 BUSD |
1.3420 BUSD |
| 2022-10-14 |
1.3380 BUSD |
2,885,664.9700 LDO |
1.2630 BUSD |
1.2580 BUSD |
1.2890 BUSD |
1.3010 BUSD |
| 2022-10-13 |
1.1943 BUSD |
2,225,179.0800 LDO |
1.2680 BUSD |
1.1110 BUSD |
1.1700 BUSD |
1.2630 BUSD |
| 2022-10-12 |
1.2953 BUSD |
925,255.4400 LDO |
1.3230 BUSD |
1.2590 BUSD |
1.2650 BUSD |
1.2640 BUSD |
| 2022-10-11 |
1.3150 BUSD |
859,771.1500 LDO |
1.3080 BUSD |
1.2570 BUSD |
1.2970 BUSD |
1.3250 BUSD |
| 2022-10-10 |
1.3794 BUSD |
1,281,015.8000 LDO |
1.4560 BUSD |
1.3080 BUSD |
1.3210 BUSD |
1.3090 BUSD |
| 2022-10-09 |
1.4602 BUSD |
319,827.1000 LDO |
1.4760 BUSD |
1.4440 BUSD |
1.4550 BUSD |
1.4580 BUSD |
| 2022-10-08 |
1.4806 BUSD |
281,485.8800 LDO |
1.4770 BUSD |
1.4640 BUSD |
1.4680 BUSD |
1.4720 BUSD |
| 2022-10-07 |
1.4857 BUSD |
594,839.0000 LDO |
1.4990 BUSD |
1.4560 BUSD |
1.4820 BUSD |
1.4810 BUSD |
| 2022-10-06 |
1.5427 BUSD |
1,206,411.9800 LDO |
1.5300 BUSD |
1.4800 BUSD |
1.4930 BUSD |
1.4970 BUSD |
| 2022-10-05 |
1.5317 BUSD |
1,443,718.9300 LDO |
1.5780 BUSD |
1.4930 BUSD |
1.5150 BUSD |
1.5260 BUSD |
| 2022-10-04 |
1.5849 BUSD |
2,103,205.9300 LDO |
1.5280 BUSD |
1.5130 BUSD |
1.5200 BUSD |
1.5710 BUSD |
| 2022-10-03 |
1.4916 BUSD |
1,250,808.7600 LDO |
1.4370 BUSD |
1.4110 BUSD |
1.4490 BUSD |
1.5370 BUSD |
| 2022-10-02 |
1.4838 BUSD |
786,346.3400 LDO |
1.5100 BUSD |
1.4320 BUSD |
1.4660 BUSD |
1.4350 BUSD |
| 2022-10-01 |
1.5351 BUSD |
1,064,881.4600 LDO |
1.5800 BUSD |
1.5000 BUSD |
1.5130 BUSD |
1.5090 BUSD |
| 2022-09-30 |
1.6048 BUSD |
1,156,520.2400 LDO |
1.6060 BUSD |
1.5560 BUSD |
1.5640 BUSD |
1.5640 BUSD |