Identifier on Binance: LDOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
2.5263 BUSD |
1,078,941.9300 LDO |
2.5750 BUSD |
2.4770 BUSD |
2.4990 BUSD |
2.4850 BUSD |
| 2023-04-16 |
2.5633 BUSD |
1,371,743.2000 LDO |
2.5050 BUSD |
2.4680 BUSD |
2.4950 BUSD |
2.5950 BUSD |
| 2023-04-15 |
2.5543 BUSD |
1,256,981.4400 LDO |
2.6280 BUSD |
2.4900 BUSD |
2.5080 BUSD |
2.5050 BUSD |
| 2023-04-14 |
2.5608 BUSD |
2,810,160.0300 LDO |
2.4490 BUSD |
2.4420 BUSD |
2.4910 BUSD |
2.6330 BUSD |
| 2023-04-13 |
2.3667 BUSD |
1,838,710.5400 LDO |
2.3290 BUSD |
2.2440 BUSD |
2.2700 BUSD |
2.4460 BUSD |
| 2023-04-12 |
2.2814 BUSD |
2,677,087.5500 LDO |
2.3320 BUSD |
2.1940 BUSD |
2.2270 BUSD |
2.3150 BUSD |
| 2023-04-11 |
2.4233 BUSD |
1,280,892.1300 LDO |
2.4640 BUSD |
2.3270 BUSD |
2.3550 BUSD |
2.3280 BUSD |
| 2023-04-10 |
2.3972 BUSD |
1,493,431.1800 LDO |
2.3450 BUSD |
2.2960 BUSD |
2.3230 BUSD |
2.4700 BUSD |
| 2023-04-09 |
2.3489 BUSD |
1,180,940.3300 LDO |
2.3860 BUSD |
2.2900 BUSD |
2.3220 BUSD |
2.3530 BUSD |
| 2023-04-08 |
2.4458 BUSD |
1,084,059.5600 LDO |
2.4860 BUSD |
2.3760 BUSD |
2.3900 BUSD |
2.3850 BUSD |
| 2023-04-07 |
2.5622 BUSD |
1,338,585.4200 LDO |
2.5960 BUSD |
2.4860 BUSD |
2.5070 BUSD |
2.5000 BUSD |
| 2023-04-06 |
2.5402 BUSD |
1,727,714.1200 LDO |
2.5960 BUSD |
2.4780 BUSD |
2.5080 BUSD |
2.5740 BUSD |
| 2023-04-05 |
2.6948 BUSD |
3,101,183.2000 LDO |
2.5820 BUSD |
2.5670 BUSD |
2.6000 BUSD |
2.5940 BUSD |
| 2023-04-04 |
2.4946 BUSD |
1,913,091.9400 LDO |
2.4020 BUSD |
2.3640 BUSD |
2.3850 BUSD |
2.5840 BUSD |
| 2023-04-03 |
2.3962 BUSD |
1,992,768.7300 LDO |
2.3390 BUSD |
2.2760 BUSD |
2.3400 BUSD |
2.3950 BUSD |
| 2023-04-02 |
2.3810 BUSD |
1,278,734.7600 LDO |
2.4100 BUSD |
2.2960 BUSD |
2.3300 BUSD |
2.3280 BUSD |
| 2023-04-01 |
2.4163 BUSD |
1,463,617.7600 LDO |
2.4540 BUSD |
2.3650 BUSD |
2.3950 BUSD |
2.4210 BUSD |
| 2023-03-31 |
2.3825 BUSD |
2,787,054.3500 LDO |
2.3300 BUSD |
2.2770 BUSD |
2.3110 BUSD |
2.4510 BUSD |
| 2023-03-30 |
2.3506 BUSD |
2,741,891.9200 LDO |
2.3830 BUSD |
2.2490 BUSD |
2.2760 BUSD |
2.2750 BUSD |
| 2023-03-29 |
2.4038 BUSD |
3,040,135.7000 LDO |
2.3340 BUSD |
2.3180 BUSD |
2.3500 BUSD |
2.3960 BUSD |
| 2023-03-28 |
2.1970 BUSD |
3,334,997.7900 LDO |
2.1040 BUSD |
2.0350 BUSD |
2.0660 BUSD |
2.3250 BUSD |
| 2023-03-27 |
2.1433 BUSD |
2,840,617.2100 LDO |
2.1540 BUSD |
2.0470 BUSD |
2.0800 BUSD |
2.1030 BUSD |
| 2023-03-26 |
2.1765 BUSD |
2,022,007.5800 LDO |
2.0420 BUSD |
2.0160 BUSD |
2.0610 BUSD |
2.1770 BUSD |
| 2023-03-25 |
2.0966 BUSD |
1,370,079.6800 LDO |
2.1430 BUSD |
2.0190 BUSD |
2.0400 BUSD |
2.0400 BUSD |
| 2023-03-24 |
2.1965 BUSD |
2,579,772.2000 LDO |
2.3190 BUSD |
2.0900 BUSD |
2.1340 BUSD |
2.1330 BUSD |
| 2023-03-23 |
2.3537 BUSD |
1,711,038.1300 LDO |
2.3760 BUSD |
2.2700 BUSD |
2.3230 BUSD |
2.3220 BUSD |
| 2023-03-22 |
2.3532 BUSD |
2,831,277.2500 LDO |
2.4100 BUSD |
2.2370 BUSD |
2.3450 BUSD |
2.3650 BUSD |
| 2023-03-21 |
2.3772 BUSD |
2,106,905.5400 LDO |
2.2910 BUSD |
2.2240 BUSD |
2.2780 BUSD |
2.3980 BUSD |
| 2023-03-20 |
2.4192 BUSD |
2,131,678.6000 LDO |
2.4810 BUSD |
2.2880 BUSD |
2.3300 BUSD |
2.3040 BUSD |
| 2023-03-19 |
2.5254 BUSD |
1,842,304.7500 LDO |
2.4830 BUSD |
2.4540 BUSD |
2.5060 BUSD |
2.5370 BUSD |
| 2023-03-18 |
2.6518 BUSD |
3,932,229.4000 LDO |
2.5570 BUSD |
2.4610 BUSD |
2.5200 BUSD |
2.4900 BUSD |
| 2023-03-17 |
2.4621 BUSD |
4,774,414.0100 LDO |
2.3970 BUSD |
2.3380 BUSD |
2.4030 BUSD |
2.5440 BUSD |
| 2023-03-16 |
2.3833 BUSD |
4,929,459.9800 LDO |
2.3070 BUSD |
2.2520 BUSD |
2.3090 BUSD |
2.3720 BUSD |
| 2023-03-15 |
2.5106 BUSD |
5,975,403.2600 LDO |
2.7630 BUSD |
2.2490 BUSD |
2.3210 BUSD |
2.3090 BUSD |
| 2023-03-14 |
2.8088 BUSD |
5,711,799.4100 LDO |
2.6790 BUSD |
2.5970 BUSD |
2.6520 BUSD |
2.7720 BUSD |
| 2023-03-13 |
2.5780 BUSD |
6,885,889.3500 LDO |
2.4600 BUSD |
2.4200 BUSD |
2.4980 BUSD |
2.6620 BUSD |
| 2023-03-12 |
2.2010 BUSD |
4,038,985.4900 LDO |
2.1460 BUSD |
2.0510 BUSD |
2.0840 BUSD |
2.4600 BUSD |
| 2023-03-11 |
2.1736 BUSD |
4,377,933.2900 LDO |
2.3140 BUSD |
2.0100 BUSD |
2.0530 BUSD |
2.1330 BUSD |
| 2023-03-10 |
2.2459 BUSD |
7,339,470.1200 LDO |
2.2810 BUSD |
2.0810 BUSD |
2.1890 BUSD |
2.3180 BUSD |
| 2023-03-09 |
2.3099 BUSD |
4,655,191.8600 LDO |
2.3570 BUSD |
2.1690 BUSD |
2.2330 BUSD |
2.2800 BUSD |
| 2023-03-08 |
2.4673 BUSD |
4,072,221.1700 LDO |
2.5510 BUSD |
2.3080 BUSD |
2.3660 BUSD |
2.3650 BUSD |
| 2023-03-07 |
2.5675 BUSD |
4,151,135.5000 LDO |
2.5890 BUSD |
2.4500 BUSD |
2.5280 BUSD |
2.5400 BUSD |
| 2023-03-06 |
2.5612 BUSD |
4,431,296.0400 LDO |
2.6240 BUSD |
2.4880 BUSD |
2.5330 BUSD |
2.5740 BUSD |
| 2023-03-05 |
2.6270 BUSD |
3,682,030.7000 LDO |
2.5520 BUSD |
2.5140 BUSD |
2.5580 BUSD |
2.6250 BUSD |
| 2023-03-04 |
2.6440 BUSD |
5,406,625.4000 LDO |
2.8190 BUSD |
2.4160 BUSD |
2.5400 BUSD |
2.5520 BUSD |
| 2023-03-03 |
2.8978 BUSD |
7,238,111.9200 LDO |
3.0200 BUSD |
2.7300 BUSD |
2.8200 BUSD |
2.8010 BUSD |
| 2023-03-02 |
2.9444 BUSD |
4,268,774.0300 LDO |
3.0200 BUSD |
2.8530 BUSD |
2.8930 BUSD |
3.0200 BUSD |
| 2023-03-01 |
3.0634 BUSD |
3,486,194.8500 LDO |
3.0040 BUSD |
2.9520 BUSD |
3.0040 BUSD |
2.9940 BUSD |
| 2023-02-28 |
3.1015 BUSD |
4,765,784.2400 LDO |
3.2640 BUSD |
2.9840 BUSD |
3.0360 BUSD |
2.9940 BUSD |
| 2023-02-27 |
3.1472 BUSD |
7,647,883.3800 LDO |
3.1200 BUSD |
2.9770 BUSD |
3.0240 BUSD |
3.2360 BUSD |