Identifier on Binance: LDOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.6414 BUSD |
8,590,581.7800 LDO |
0.5150 BUSD |
0.5080 BUSD |
0.5150 BUSD |
0.5360 BUSD |
| 2022-06-20 |
0.4949 BUSD |
802,291.6000 LDO |
0.5180 BUSD |
0.4520 BUSD |
0.4800 BUSD |
0.5040 BUSD |
| 2022-06-19 |
0.5135 BUSD |
1,870,453.7900 LDO |
0.4660 BUSD |
0.4390 BUSD |
0.4510 BUSD |
0.5180 BUSD |
| 2022-06-18 |
0.5225 BUSD |
1,877,609.5500 LDO |
0.5810 BUSD |
0.3930 BUSD |
0.4290 BUSD |
0.4650 BUSD |
| 2022-06-17 |
0.5417 BUSD |
901,726.6100 LDO |
0.5330 BUSD |
0.5000 BUSD |
0.5280 BUSD |
0.5790 BUSD |
| 2022-06-16 |
0.6956 BUSD |
2,249,503.0300 LDO |
0.6240 BUSD |
0.5270 BUSD |
0.5340 BUSD |
0.5310 BUSD |
| 2022-06-15 |
0.5462 BUSD |
422,925.3800 LDO |
0.6220 BUSD |
0.5100 BUSD |
0.5190 BUSD |
0.6160 BUSD |
| 2022-06-14 |
0.6023 BUSD |
319,945.3100 LDO |
0.5920 BUSD |
0.5670 BUSD |
0.5830 BUSD |
0.6260 BUSD |
| 2022-06-13 |
0.6370 BUSD |
778,004.4900 LDO |
0.7980 BUSD |
0.5500 BUSD |
0.5910 BUSD |
0.5900 BUSD |
| 2022-06-12 |
0.8275 BUSD |
66,251.8200 LDO |
0.8450 BUSD |
0.7900 BUSD |
0.8030 BUSD |
0.8030 BUSD |
| 2022-06-11 |
0.8948 BUSD |
227,350.6700 LDO |
0.9980 BUSD |
0.8420 BUSD |
0.8550 BUSD |
0.8420 BUSD |
| 2022-06-10 |
1.0198 BUSD |
87,767.0600 LDO |
1.0190 BUSD |
0.9900 BUSD |
0.9990 BUSD |
0.9980 BUSD |
| 2022-06-09 |
1.0158 BUSD |
91,208.5100 LDO |
1.0020 BUSD |
0.9800 BUSD |
1.0030 BUSD |
1.0190 BUSD |
| 2022-06-08 |
1.0411 BUSD |
78,663.0100 LDO |
1.0540 BUSD |
1.0010 BUSD |
1.0130 BUSD |
1.0070 BUSD |
| 2022-06-07 |
1.0258 BUSD |
67,845.6700 LDO |
1.0580 BUSD |
1.0030 BUSD |
1.0170 BUSD |
1.0520 BUSD |
| 2022-06-06 |
1.0758 BUSD |
92,143.0700 LDO |
1.0430 BUSD |
1.0290 BUSD |
1.0490 BUSD |
1.0580 BUSD |
| 2022-06-05 |
1.0185 BUSD |
40,059.9000 LDO |
1.0180 BUSD |
1.0010 BUSD |
1.0110 BUSD |
1.0350 BUSD |
| 2022-06-04 |
1.0059 BUSD |
58,119.5700 LDO |
1.0090 BUSD |
0.9900 BUSD |
1.0020 BUSD |
1.0200 BUSD |
| 2022-06-03 |
1.0137 BUSD |
114,662.5800 LDO |
1.0210 BUSD |
0.9920 BUSD |
1.0020 BUSD |
1.0060 BUSD |
| 2022-06-02 |
1.0172 BUSD |
151,316.4900 LDO |
1.0210 BUSD |
0.9960 BUSD |
1.0180 BUSD |
1.0280 BUSD |
| 2022-06-01 |
1.0416 BUSD |
250,365.5600 LDO |
1.0530 BUSD |
0.9740 BUSD |
0.9910 BUSD |
1.0330 BUSD |
| 2022-05-31 |
1.1054 BUSD |
528,914.7000 LDO |
1.2170 BUSD |
1.0210 BUSD |
1.0730 BUSD |
1.0540 BUSD |
| 2022-05-30 |
1.1847 BUSD |
432,267.5900 LDO |
1.1730 BUSD |
1.1350 BUSD |
1.1460 BUSD |
1.2170 BUSD |
| 2022-05-29 |
1.1225 BUSD |
1,998,775.1000 LDO |
1.0290 BUSD |
1.0180 BUSD |
1.0300 BUSD |
1.1610 BUSD |
| 2022-05-28 |
1.0417 BUSD |
530,689.7900 LDO |
1.0720 BUSD |
0.9720 BUSD |
1.0220 BUSD |
1.0300 BUSD |
| 2022-05-27 |
1.1067 BUSD |
4,164,214.3100 LDO |
0.9990 BUSD |
0.9480 BUSD |
0.9650 BUSD |
1.0770 BUSD |
| 2022-05-26 |
1.1865 BUSD |
2,538,979.3500 LDO |
1.0810 BUSD |
0.9320 BUSD |
0.9560 BUSD |
1.0040 BUSD |
| 2022-05-25 |
1.0854 BUSD |
260,617.5800 LDO |
1.1000 BUSD |
1.0480 BUSD |
1.0630 BUSD |
1.0920 BUSD |
| 2022-05-24 |
1.1197 BUSD |
313,199.6900 LDO |
1.1680 BUSD |
1.0580 BUSD |
1.0780 BUSD |
1.0980 BUSD |
| 2022-05-23 |
1.2748 BUSD |
249,588.4100 LDO |
1.3200 BUSD |
1.1590 BUSD |
1.1840 BUSD |
1.1690 BUSD |
| 2022-05-22 |
1.3176 BUSD |
163,987.8200 LDO |
1.3340 BUSD |
1.2680 BUSD |
1.2840 BUSD |
1.3300 BUSD |
| 2022-05-21 |
1.3038 BUSD |
115,284.4800 LDO |
1.3100 BUSD |
1.2670 BUSD |
1.2910 BUSD |
1.3400 BUSD |
| 2022-05-20 |
1.4124 BUSD |
144,295.8500 LDO |
1.4150 BUSD |
1.3130 BUSD |
1.3270 BUSD |
1.3230 BUSD |
| 2022-05-19 |
1.3975 BUSD |
136,867.2700 LDO |
1.3580 BUSD |
1.3500 BUSD |
1.3670 BUSD |
1.4090 BUSD |
| 2022-05-18 |
1.5091 BUSD |
220,726.3800 LDO |
1.5300 BUSD |
1.3600 BUSD |
1.3940 BUSD |
1.3680 BUSD |
| 2022-05-17 |
1.4862 BUSD |
251,695.9700 LDO |
1.4310 BUSD |
1.3900 BUSD |
1.4300 BUSD |
1.5130 BUSD |
| 2022-05-16 |
1.4102 BUSD |
293,983.0900 LDO |
1.4680 BUSD |
1.3400 BUSD |
1.3690 BUSD |
1.4310 BUSD |
| 2022-05-15 |
1.4155 BUSD |
283,779.2200 LDO |
1.4880 BUSD |
1.3380 BUSD |
1.3870 BUSD |
1.4760 BUSD |
| 2022-05-14 |
1.4234 BUSD |
344,572.0000 LDO |
1.4970 BUSD |
1.3280 BUSD |
1.3560 BUSD |
1.4110 BUSD |
| 2022-05-13 |
1.6051 BUSD |
497,375.2400 LDO |
1.3840 BUSD |
1.3710 BUSD |
1.4900 BUSD |
1.4880 BUSD |
| 2022-05-12 |
1.4242 BUSD |
516,244.9600 LDO |
1.5180 BUSD |
1.1110 BUSD |
1.3390 BUSD |
1.3920 BUSD |
| 2022-05-11 |
1.6965 BUSD |
925,013.7400 LDO |
2.0100 BUSD |
1.4000 BUSD |
1.5550 BUSD |
1.5140 BUSD |
| 2022-05-10 |
1.9922 BUSD |
1,662,405.1900 LDO |
1.9970 BUSD |
1.6810 BUSD |
1.9250 BUSD |
1.9180 BUSD |
| 2022-05-09 |
2.3622 BUSD |
2,973,987.3400 LDO |
2.8110 BUSD |
1.7960 BUSD |
1.9660 BUSD |
2.0150 BUSD |