Identifier on Binance: LDOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
2.4830 BUSD |
4,626,016.8900 LDO |
2.2670 BUSD |
2.1270 BUSD |
2.2280 BUSD |
2.6580 BUSD |
| 2022-08-09 |
2.2380 BUSD |
2,026,837.6300 LDO |
2.3790 BUSD |
2.0900 BUSD |
2.2110 BUSD |
2.2600 BUSD |
| 2022-08-08 |
2.5087 BUSD |
2,221,035.9500 LDO |
2.4670 BUSD |
2.3030 BUSD |
2.3910 BUSD |
2.3650 BUSD |
| 2022-08-07 |
2.4850 BUSD |
1,326,691.9100 LDO |
2.6130 BUSD |
2.3670 BUSD |
2.4510 BUSD |
2.4540 BUSD |
| 2022-08-06 |
2.6005 BUSD |
1,733,536.6200 LDO |
2.6530 BUSD |
2.5110 BUSD |
2.5660 BUSD |
2.5770 BUSD |
| 2022-08-05 |
2.5865 BUSD |
2,920,595.5500 LDO |
2.4290 BUSD |
2.4290 BUSD |
2.5180 BUSD |
2.5960 BUSD |
| 2022-08-04 |
2.5686 BUSD |
4,402,829.9200 LDO |
2.5890 BUSD |
2.3510 BUSD |
2.4060 BUSD |
2.4390 BUSD |
| 2022-08-03 |
2.5180 BUSD |
5,679,691.6000 LDO |
2.2890 BUSD |
2.1550 BUSD |
2.2420 BUSD |
2.5960 BUSD |
| 2022-08-02 |
2.1973 BUSD |
3,643,604.9800 LDO |
2.0820 BUSD |
1.8480 BUSD |
1.9020 BUSD |
2.3020 BUSD |
| 2022-08-01 |
2.1407 BUSD |
1,283,395.5100 LDO |
2.1500 BUSD |
2.0100 BUSD |
2.0410 BUSD |
2.0800 BUSD |
| 2022-07-31 |
2.3012 BUSD |
1,101,109.1600 LDO |
2.3260 BUSD |
2.1170 BUSD |
2.2040 BUSD |
2.1530 BUSD |
| 2022-07-30 |
2.3530 BUSD |
2,415,867.9200 LDO |
2.4500 BUSD |
2.2000 BUSD |
2.2910 BUSD |
2.3450 BUSD |
| 2022-07-29 |
2.2696 BUSD |
5,940,046.6600 LDO |
2.2590 BUSD |
2.0570 BUSD |
2.1850 BUSD |
2.5260 BUSD |
| 2022-07-28 |
2.2088 BUSD |
11,579,290.9800 LDO |
1.9210 BUSD |
1.9000 BUSD |
2.0700 BUSD |
2.2170 BUSD |
| 2022-07-27 |
1.7019 BUSD |
3,671,012.0700 LDO |
1.4460 BUSD |
1.3930 BUSD |
1.4400 BUSD |
1.9480 BUSD |
| 2022-07-26 |
1.3780 BUSD |
1,564,168.0300 LDO |
1.4520 BUSD |
1.2860 BUSD |
1.3130 BUSD |
1.4080 BUSD |
| 2022-07-25 |
1.5715 BUSD |
1,289,137.5600 LDO |
1.6480 BUSD |
1.4990 BUSD |
1.5320 BUSD |
1.5030 BUSD |
| 2022-07-24 |
1.6987 BUSD |
2,260,700.0800 LDO |
1.5840 BUSD |
1.5800 BUSD |
1.6290 BUSD |
1.6470 BUSD |
| 2022-07-23 |
1.5961 BUSD |
1,781,949.3000 LDO |
1.5320 BUSD |
1.4640 BUSD |
1.4930 BUSD |
1.5940 BUSD |
| 2022-07-22 |
1.6069 BUSD |
1,633,942.0000 LDO |
1.6290 BUSD |
1.4740 BUSD |
1.5010 BUSD |
1.5150 BUSD |
| 2022-07-21 |
1.5045 BUSD |
2,200,369.6800 LDO |
1.5670 BUSD |
1.4010 BUSD |
1.4570 BUSD |
1.6070 BUSD |
| 2022-07-20 |
1.6730 BUSD |
3,645,951.9300 LDO |
1.5100 BUSD |
1.4030 BUSD |
1.5280 BUSD |
1.5750 BUSD |
| 2022-07-19 |
1.5565 BUSD |
2,576,868.4900 LDO |
1.5310 BUSD |
1.4090 BUSD |
1.4660 BUSD |
1.5120 BUSD |
| 2022-07-18 |
1.5868 BUSD |
4,472,302.3300 LDO |
1.6350 BUSD |
1.3900 BUSD |
1.4450 BUSD |
1.5100 BUSD |
| 2022-07-17 |
1.6398 BUSD |
11,202,468.1100 LDO |
1.3610 BUSD |
1.3380 BUSD |
1.4320 BUSD |
1.6410 BUSD |
| 2022-07-16 |
1.2525 BUSD |
5,146,454.0300 LDO |
1.1370 BUSD |
1.0440 BUSD |
1.0700 BUSD |
1.3650 BUSD |
| 2022-07-15 |
1.1309 BUSD |
10,028,852.6200 LDO |
0.9250 BUSD |
0.8640 BUSD |
0.8910 BUSD |
1.1470 BUSD |
| 2022-07-14 |
0.8665 BUSD |
3,167,119.4900 LDO |
0.9360 BUSD |
0.7570 BUSD |
0.7820 BUSD |
0.8940 BUSD |
| 2022-07-13 |
0.8374 BUSD |
14,733,871.1600 LDO |
0.6360 BUSD |
0.6310 BUSD |
0.6380 BUSD |
0.9420 BUSD |
| 2022-07-12 |
0.6282 BUSD |
568,532.5100 LDO |
0.6260 BUSD |
0.5840 BUSD |
0.5900 BUSD |
0.6440 BUSD |
| 2022-07-11 |
0.6302 BUSD |
441,591.6400 LDO |
0.6390 BUSD |
0.6090 BUSD |
0.6200 BUSD |
0.6230 BUSD |
| 2022-07-10 |
0.6524 BUSD |
614,798.0400 LDO |
0.6790 BUSD |
0.6190 BUSD |
0.6370 BUSD |
0.6400 BUSD |
| 2022-07-09 |
0.7157 BUSD |
1,357,326.2900 LDO |
0.7380 BUSD |
0.6750 BUSD |
0.6840 BUSD |
0.6800 BUSD |
| 2022-07-08 |
0.7714 BUSD |
7,609,427.1600 LDO |
0.6650 BUSD |
0.6580 BUSD |
0.6880 BUSD |
0.7450 BUSD |
| 2022-07-07 |
0.6525 BUSD |
2,707,539.9700 LDO |
0.6160 BUSD |
0.5870 BUSD |
0.6010 BUSD |
0.6660 BUSD |
| 2022-07-06 |
0.5849 BUSD |
1,786,348.1000 LDO |
0.5650 BUSD |
0.5490 BUSD |
0.5600 BUSD |
0.6480 BUSD |
| 2022-07-05 |
0.6117 BUSD |
9,954,058.1700 LDO |
0.5400 BUSD |
0.5400 BUSD |
0.5550 BUSD |
0.5680 BUSD |
| 2022-07-04 |
0.5232 BUSD |
2,851,897.3800 LDO |
0.5040 BUSD |
0.4700 BUSD |
0.4810 BUSD |
0.5400 BUSD |
| 2022-07-03 |
0.5060 BUSD |
3,155,190.2000 LDO |
0.4680 BUSD |
0.4590 BUSD |
0.4690 BUSD |
0.5060 BUSD |
| 2022-07-02 |
0.5223 BUSD |
3,552,981.9000 LDO |
0.4540 BUSD |
0.4460 BUSD |
0.4490 BUSD |
0.4640 BUSD |
| 2022-07-01 |
0.4638 BUSD |
616,358.5900 LDO |
0.4530 BUSD |
0.4450 BUSD |
0.4520 BUSD |
0.4560 BUSD |
| 2022-06-30 |
0.4550 BUSD |
907,088.0300 LDO |
0.4990 BUSD |
0.4320 BUSD |
0.4380 BUSD |
0.4430 BUSD |
| 2022-06-29 |
0.5123 BUSD |
651,642.1900 LDO |
0.5210 BUSD |
0.4910 BUSD |
0.5000 BUSD |
0.5060 BUSD |
| 2022-06-28 |
0.5606 BUSD |
493,050.5400 LDO |
0.5730 BUSD |
0.5200 BUSD |
0.5290 BUSD |
0.5240 BUSD |
| 2022-06-27 |
0.5919 BUSD |
533,423.3300 LDO |
0.6200 BUSD |
0.5470 BUSD |
0.5710 BUSD |
0.5800 BUSD |
| 2022-06-26 |
0.6465 BUSD |
462,854.3400 LDO |
0.6430 BUSD |
0.6090 BUSD |
0.6210 BUSD |
0.6190 BUSD |
| 2022-06-25 |
0.6672 BUSD |
2,323,073.5900 LDO |
0.6290 BUSD |
0.6070 BUSD |
0.6190 BUSD |
0.6430 BUSD |
| 2022-06-24 |
0.6128 BUSD |
2,028,599.9800 LDO |
0.5450 BUSD |
0.5410 BUSD |
0.5500 BUSD |
0.6310 BUSD |
| 2022-06-23 |
0.5395 BUSD |
773,591.0600 LDO |
0.5140 BUSD |
0.5130 BUSD |
0.5240 BUSD |
0.5480 BUSD |
| 2022-06-22 |
0.5236 BUSD |
1,655,150.2700 LDO |
0.5450 BUSD |
0.4830 BUSD |
0.5090 BUSD |
0.5110 BUSD |