Identifier on Binance: LDOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
1.4988 BUSD |
82,081.7100 LDO |
1.4860 BUSD |
1.4840 BUSD |
1.4920 BUSD |
1.4990 BUSD |
| 2023-09-13 |
1.4800 BUSD |
123,553.7800 LDO |
1.4650 BUSD |
1.4580 BUSD |
1.4700 BUSD |
1.4880 BUSD |
| 2023-09-12 |
1.4873 BUSD |
179,306.1400 LDO |
1.4520 BUSD |
1.4480 BUSD |
1.4700 BUSD |
1.4700 BUSD |
| 2023-09-11 |
1.4506 BUSD |
161,750.0800 LDO |
1.4830 BUSD |
1.4220 BUSD |
1.4450 BUSD |
1.4440 BUSD |
| 2023-09-10 |
1.4846 BUSD |
183,638.3500 LDO |
1.5310 BUSD |
1.4530 BUSD |
1.4770 BUSD |
1.4840 BUSD |
| 2023-09-09 |
1.5294 BUSD |
81,547.3900 LDO |
1.5430 BUSD |
1.5130 BUSD |
1.5200 BUSD |
1.5300 BUSD |
| 2023-09-08 |
1.5708 BUSD |
95,406.3500 LDO |
1.6030 BUSD |
1.5400 BUSD |
1.5430 BUSD |
1.5410 BUSD |
| 2023-09-07 |
1.5881 BUSD |
72,470.8400 LDO |
1.5760 BUSD |
1.5590 BUSD |
1.5670 BUSD |
1.6050 BUSD |
| 2023-09-06 |
1.5835 BUSD |
116,595.1400 LDO |
1.5690 BUSD |
1.5570 BUSD |
1.5660 BUSD |
1.5780 BUSD |
| 2023-09-05 |
1.5605 BUSD |
130,807.8700 LDO |
1.5520 BUSD |
1.5280 BUSD |
1.5460 BUSD |
1.5670 BUSD |
| 2023-09-04 |
1.5390 BUSD |
153,523.4700 LDO |
1.5240 BUSD |
1.5200 BUSD |
1.5350 BUSD |
1.5390 BUSD |
| 2023-09-03 |
1.5260 BUSD |
68,886.1400 LDO |
1.5260 BUSD |
1.5140 BUSD |
1.5210 BUSD |
1.5250 BUSD |
| 2023-09-02 |
1.5310 BUSD |
47,688.6600 LDO |
1.5290 BUSD |
1.5120 BUSD |
1.5240 BUSD |
1.5260 BUSD |
| 2023-09-01 |
1.5357 BUSD |
102,069.8400 LDO |
1.5640 BUSD |
1.5030 BUSD |
1.5240 BUSD |
1.5260 BUSD |
| 2023-08-31 |
1.5860 BUSD |
154,064.0100 LDO |
1.6370 BUSD |
1.5340 BUSD |
1.5580 BUSD |
1.5630 BUSD |
| 2023-08-30 |
1.6464 BUSD |
112,483.4000 LDO |
1.6750 BUSD |
1.6190 BUSD |
1.6340 BUSD |
1.6420 BUSD |
| 2023-08-29 |
1.6123 BUSD |
268,121.3400 LDO |
1.5800 BUSD |
1.5300 BUSD |
1.5450 BUSD |
1.6660 BUSD |
| 2023-08-28 |
1.5821 BUSD |
149,875.5300 LDO |
1.5900 BUSD |
1.5570 BUSD |
1.5730 BUSD |
1.5790 BUSD |
| 2023-08-27 |
1.5937 BUSD |
90,187.2300 LDO |
1.6000 BUSD |
1.5780 BUSD |
1.5880 BUSD |
1.5860 BUSD |
| 2023-08-26 |
1.5847 BUSD |
133,966.0400 LDO |
1.5570 BUSD |
1.5450 BUSD |
1.5570 BUSD |
1.6010 BUSD |
| 2023-08-25 |
1.5578 BUSD |
282,107.3000 LDO |
1.6330 BUSD |
1.5010 BUSD |
1.5230 BUSD |
1.5510 BUSD |
| 2023-08-24 |
1.6541 BUSD |
123,871.5100 LDO |
1.6870 BUSD |
1.6170 BUSD |
1.6230 BUSD |
1.6240 BUSD |
| 2023-08-23 |
1.6762 BUSD |
156,348.0100 LDO |
1.6320 BUSD |
1.6290 BUSD |
1.6370 BUSD |
1.6880 BUSD |
| 2023-08-22 |
1.5974 BUSD |
236,183.7900 LDO |
1.6260 BUSD |
1.5360 BUSD |
1.6050 BUSD |
1.6050 BUSD |
| 2023-08-21 |
1.6343 BUSD |
223,511.3300 LDO |
1.6760 BUSD |
1.5720 BUSD |
1.6110 BUSD |
1.6220 BUSD |
| 2023-08-20 |
1.6581 BUSD |
46,734.9600 LDO |
1.6500 BUSD |
1.6400 BUSD |
1.6420 BUSD |
1.6700 BUSD |
| 2023-08-19 |
1.6385 BUSD |
205,845.9600 LDO |
1.6340 BUSD |
1.6100 BUSD |
1.6210 BUSD |
1.6540 BUSD |
| 2023-08-18 |
1.6419 BUSD |
410,547.2000 LDO |
1.6230 BUSD |
1.6050 BUSD |
1.6330 BUSD |
1.6360 BUSD |
| 2023-08-17 |
1.6058 BUSD |
960,012.2400 LDO |
1.6960 BUSD |
1.3860 BUSD |
1.6650 BUSD |
1.6600 BUSD |
| 2023-08-16 |
1.7014 BUSD |
332,107.2300 LDO |
1.7270 BUSD |
1.6460 BUSD |
1.6760 BUSD |
1.6830 BUSD |
| 2023-08-15 |
1.7412 BUSD |
540,365.7700 LDO |
1.8470 BUSD |
1.6500 BUSD |
1.7180 BUSD |
1.7180 BUSD |
| 2023-08-14 |
1.8347 BUSD |
77,794.1500 LDO |
1.8170 BUSD |
1.8100 BUSD |
1.8210 BUSD |
1.8450 BUSD |
| 2023-08-13 |
1.8310 BUSD |
91,149.7200 LDO |
1.8380 BUSD |
1.8130 BUSD |
1.8200 BUSD |
1.8200 BUSD |
| 2023-08-12 |
1.8481 BUSD |
42,290.3400 LDO |
1.8520 BUSD |
1.8370 BUSD |
1.8410 BUSD |
1.8440 BUSD |
| 2023-08-11 |
1.8443 BUSD |
75,772.0000 LDO |
1.8590 BUSD |
1.8250 BUSD |
1.8280 BUSD |
1.8480 BUSD |
| 2023-08-10 |
1.8920 BUSD |
346,857.8100 LDO |
1.8850 BUSD |
1.8530 BUSD |
1.8590 BUSD |
1.8590 BUSD |
| 2023-08-09 |
1.8734 BUSD |
181,898.1100 LDO |
1.8590 BUSD |
1.8400 BUSD |
1.8520 BUSD |
1.8700 BUSD |
| 2023-08-08 |
1.8560 BUSD |
288,623.7500 LDO |
1.8410 BUSD |
1.8290 BUSD |
1.8450 BUSD |
1.8600 BUSD |
| 2023-08-07 |
1.8207 BUSD |
257,154.9300 LDO |
1.8260 BUSD |
1.7760 BUSD |
1.8110 BUSD |
1.8360 BUSD |
| 2023-08-06 |
1.8499 BUSD |
133,179.0200 LDO |
1.8500 BUSD |
1.8220 BUSD |
1.8300 BUSD |
1.8280 BUSD |
| 2023-08-05 |
1.8378 BUSD |
127,494.3900 LDO |
1.8340 BUSD |
1.8230 BUSD |
1.8340 BUSD |
1.8480 BUSD |
| 2023-08-04 |
1.8541 BUSD |
211,959.4000 LDO |
1.8640 BUSD |
1.8060 BUSD |
1.8310 BUSD |
1.8320 BUSD |
| 2023-08-03 |
1.8758 BUSD |
400,997.7700 LDO |
1.8510 BUSD |
1.8310 BUSD |
1.8510 BUSD |
1.8700 BUSD |
| 2023-08-02 |
1.8760 BUSD |
461,416.1600 LDO |
1.9450 BUSD |
1.8100 BUSD |
1.8470 BUSD |
1.8480 BUSD |
| 2023-08-01 |
1.8639 BUSD |
897,519.3100 LDO |
1.8440 BUSD |
1.7750 BUSD |
1.8150 BUSD |
1.9420 BUSD |
| 2023-07-31 |
1.8733 BUSD |
425,875.9100 LDO |
1.8910 BUSD |
1.8240 BUSD |
1.8450 BUSD |
1.8490 BUSD |
| 2023-07-30 |
1.9080 BUSD |
502,145.4100 LDO |
1.9490 BUSD |
1.8380 BUSD |
1.8740 BUSD |
1.8730 BUSD |
| 2023-07-29 |
1.9425 BUSD |
143,618.3500 LDO |
1.9270 BUSD |
1.9230 BUSD |
1.9370 BUSD |
1.9460 BUSD |
| 2023-07-28 |
1.9212 BUSD |
178,075.5600 LDO |
1.9100 BUSD |
1.9000 BUSD |
1.9150 BUSD |
1.9310 BUSD |
| 2023-07-27 |
1.9306 BUSD |
404,987.1300 LDO |
1.9260 BUSD |
1.8950 BUSD |
1.9090 BUSD |
1.9090 BUSD |