Identifier on Binance: LDOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
2.3262 BUSD |
2,026,411.1100 LDO |
2.2100 BUSD |
2.1580 BUSD |
2.1860 BUSD |
2.4110 BUSD |
| 2023-06-05 |
2.1926 BUSD |
2,068,373.7500 LDO |
2.2740 BUSD |
2.0740 BUSD |
2.1150 BUSD |
2.1560 BUSD |
| 2023-06-04 |
2.3181 BUSD |
821,500.0600 LDO |
2.3100 BUSD |
2.2780 BUSD |
2.2880 BUSD |
2.2840 BUSD |
| 2023-06-03 |
2.3013 BUSD |
655,250.7300 LDO |
2.3020 BUSD |
2.2670 BUSD |
2.2820 BUSD |
2.3040 BUSD |
| 2023-06-02 |
2.2468 BUSD |
1,961,797.0200 LDO |
2.0830 BUSD |
2.0550 BUSD |
2.0860 BUSD |
2.3000 BUSD |
| 2023-06-01 |
2.0697 BUSD |
626,128.3200 LDO |
2.0930 BUSD |
2.0250 BUSD |
2.0490 BUSD |
2.0940 BUSD |
| 2023-05-31 |
2.1332 BUSD |
1,620,172.6300 LDO |
2.1560 BUSD |
2.0710 BUSD |
2.0920 BUSD |
2.0940 BUSD |
| 2023-05-30 |
2.2048 BUSD |
1,764,995.9200 LDO |
2.1830 BUSD |
2.1460 BUSD |
2.1650 BUSD |
2.1610 BUSD |
| 2023-05-29 |
2.1215 BUSD |
2,033,776.6900 LDO |
2.0990 BUSD |
2.0680 BUSD |
2.1030 BUSD |
2.1770 BUSD |
| 2023-05-28 |
2.0394 BUSD |
850,804.5700 LDO |
1.9740 BUSD |
1.9590 BUSD |
1.9890 BUSD |
2.1120 BUSD |
| 2023-05-27 |
1.9767 BUSD |
397,763.1800 LDO |
1.9890 BUSD |
1.9520 BUSD |
1.9640 BUSD |
1.9700 BUSD |
| 2023-05-26 |
1.9987 BUSD |
1,059,161.8100 LDO |
2.0110 BUSD |
1.9430 BUSD |
1.9620 BUSD |
1.9950 BUSD |
| 2023-05-25 |
2.0343 BUSD |
1,217,770.2100 LDO |
2.0530 BUSD |
1.9900 BUSD |
2.0190 BUSD |
2.0140 BUSD |
| 2023-05-24 |
1.9977 BUSD |
1,346,663.6700 LDO |
2.0380 BUSD |
1.9300 BUSD |
1.9550 BUSD |
2.0580 BUSD |
| 2023-05-23 |
2.0598 BUSD |
773,320.3100 LDO |
2.0270 BUSD |
2.0040 BUSD |
2.0310 BUSD |
2.0420 BUSD |
| 2023-05-22 |
2.0560 BUSD |
845,806.3000 LDO |
2.0680 BUSD |
2.0180 BUSD |
2.0320 BUSD |
2.0310 BUSD |
| 2023-05-21 |
2.0967 BUSD |
807,951.7800 LDO |
2.1470 BUSD |
2.0460 BUSD |
2.0670 BUSD |
2.0730 BUSD |
| 2023-05-20 |
2.1422 BUSD |
837,476.9700 LDO |
2.1750 BUSD |
2.1110 BUSD |
2.1250 BUSD |
2.1400 BUSD |
| 2023-05-19 |
2.1580 BUSD |
1,527,340.4100 LDO |
2.1330 BUSD |
2.0840 BUSD |
2.1330 BUSD |
2.1760 BUSD |
| 2023-05-18 |
2.2371 BUSD |
1,505,293.6900 LDO |
2.3610 BUSD |
2.1150 BUSD |
2.1490 BUSD |
2.1490 BUSD |
| 2023-05-17 |
2.3528 BUSD |
2,875,957.2800 LDO |
2.2100 BUSD |
2.1540 BUSD |
2.1760 BUSD |
2.3590 BUSD |
| 2023-05-16 |
2.1968 BUSD |
2,029,997.9400 LDO |
2.1210 BUSD |
2.0840 BUSD |
2.1090 BUSD |
2.2090 BUSD |
| 2023-05-15 |
2.0872 BUSD |
1,910,864.5500 LDO |
1.9290 BUSD |
1.9000 BUSD |
1.9350 BUSD |
2.1300 BUSD |
| 2023-05-14 |
1.9248 BUSD |
666,150.0100 LDO |
1.8790 BUSD |
1.8600 BUSD |
1.8820 BUSD |
1.9280 BUSD |
| 2023-05-13 |
1.8903 BUSD |
759,626.2200 LDO |
1.9050 BUSD |
1.8570 BUSD |
1.8810 BUSD |
1.8860 BUSD |
| 2023-05-12 |
1.7766 BUSD |
2,065,522.2000 LDO |
1.6500 BUSD |
1.5810 BUSD |
1.6120 BUSD |
1.8880 BUSD |
| 2023-05-11 |
1.7306 BUSD |
1,067,975.9100 LDO |
1.8730 BUSD |
1.6110 BUSD |
1.6460 BUSD |
1.6540 BUSD |
| 2023-05-10 |
1.8655 BUSD |
1,358,320.8100 LDO |
1.8470 BUSD |
1.7670 BUSD |
1.8610 BUSD |
1.8730 BUSD |
| 2023-05-09 |
1.8677 BUSD |
2,143,763.7700 LDO |
1.8290 BUSD |
1.7850 BUSD |
1.8300 BUSD |
1.8460 BUSD |
| 2023-05-08 |
1.6946 BUSD |
1,789,254.9000 LDO |
1.8270 BUSD |
1.5710 BUSD |
1.6440 BUSD |
1.7970 BUSD |
| 2023-05-07 |
1.8467 BUSD |
372,193.7600 LDO |
1.8440 BUSD |
1.8110 BUSD |
1.8240 BUSD |
1.8440 BUSD |
| 2023-05-06 |
1.8560 BUSD |
666,247.1800 LDO |
1.9360 BUSD |
1.7820 BUSD |
1.8050 BUSD |
1.8460 BUSD |
| 2023-05-05 |
1.8953 BUSD |
1,298,338.9600 LDO |
1.8970 BUSD |
1.8080 BUSD |
1.8710 BUSD |
1.9380 BUSD |
| 2023-05-04 |
1.9523 BUSD |
497,298.7400 LDO |
2.0230 BUSD |
1.8960 BUSD |
1.9080 BUSD |
1.8960 BUSD |
| 2023-05-03 |
1.9304 BUSD |
898,072.1300 LDO |
1.9890 BUSD |
1.8580 BUSD |
1.8870 BUSD |
2.0200 BUSD |
| 2023-05-02 |
1.9711 BUSD |
539,056.4800 LDO |
1.9730 BUSD |
1.9500 BUSD |
1.9610 BUSD |
1.9910 BUSD |
| 2023-05-01 |
1.9907 BUSD |
549,116.2300 LDO |
2.0270 BUSD |
1.9440 BUSD |
1.9670 BUSD |
1.9750 BUSD |
| 2023-04-30 |
2.0724 BUSD |
396,172.5400 LDO |
2.1010 BUSD |
2.0230 BUSD |
2.0490 BUSD |
2.0440 BUSD |
| 2023-04-29 |
2.0949 BUSD |
261,233.4600 LDO |
2.0850 BUSD |
2.0720 BUSD |
2.0850 BUSD |
2.0950 BUSD |
| 2023-04-28 |
2.0974 BUSD |
551,162.3100 LDO |
2.1420 BUSD |
2.0530 BUSD |
2.0740 BUSD |
2.0860 BUSD |
| 2023-04-27 |
2.1141 BUSD |
987,441.4500 LDO |
2.0620 BUSD |
2.0530 BUSD |
2.0860 BUSD |
2.1430 BUSD |
| 2023-04-26 |
2.1165 BUSD |
1,382,444.1100 LDO |
2.1460 BUSD |
1.9490 BUSD |
2.0430 BUSD |
2.0590 BUSD |
| 2023-04-25 |
2.0707 BUSD |
799,518.8600 LDO |
2.0830 BUSD |
2.0150 BUSD |
2.0440 BUSD |
2.1350 BUSD |
| 2023-04-24 |
2.1060 BUSD |
996,965.3700 LDO |
2.0760 BUSD |
2.0480 BUSD |
2.0850 BUSD |
2.0850 BUSD |
| 2023-04-23 |
2.0630 BUSD |
661,625.8900 LDO |
2.1010 BUSD |
1.9880 BUSD |
2.0370 BUSD |
2.0750 BUSD |
| 2023-04-22 |
2.0697 BUSD |
528,616.6300 LDO |
2.0460 BUSD |
2.0250 BUSD |
2.0550 BUSD |
2.1010 BUSD |
| 2023-04-21 |
2.1024 BUSD |
1,217,260.2700 LDO |
2.1370 BUSD |
2.0000 BUSD |
2.0270 BUSD |
2.0540 BUSD |
| 2023-04-20 |
2.1890 BUSD |
1,369,816.7000 LDO |
2.2560 BUSD |
2.1040 BUSD |
2.1350 BUSD |
2.1350 BUSD |
| 2023-04-19 |
2.3365 BUSD |
1,905,453.6700 LDO |
2.5270 BUSD |
2.2100 BUSD |
2.2690 BUSD |
2.2520 BUSD |
| 2023-04-18 |
2.5132 BUSD |
1,226,063.8700 LDO |
2.4890 BUSD |
2.4220 BUSD |
2.4730 BUSD |
2.5260 BUSD |