Identifier on Binance: LDOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
1.9192 BUSD |
839,213.2000 LDO |
1.9550 BUSD |
1.8880 BUSD |
1.9070 BUSD |
1.9250 BUSD |
| 2023-07-25 |
2.0031 BUSD |
1,066,314.8200 LDO |
1.9780 BUSD |
1.9360 BUSD |
1.9540 BUSD |
1.9560 BUSD |
| 2023-07-24 |
1.9588 BUSD |
839,066.3800 LDO |
2.0440 BUSD |
1.9020 BUSD |
1.9280 BUSD |
1.9780 BUSD |
| 2023-07-23 |
2.0396 BUSD |
375,510.3000 LDO |
1.9960 BUSD |
1.9880 BUSD |
2.0010 BUSD |
2.0530 BUSD |
| 2023-07-22 |
2.0351 BUSD |
250,167.9800 LDO |
2.0210 BUSD |
2.0030 BUSD |
2.0250 BUSD |
2.0050 BUSD |
| 2023-07-21 |
2.0452 BUSD |
329,976.1300 LDO |
2.0570 BUSD |
2.0120 BUSD |
2.0270 BUSD |
2.0310 BUSD |
| 2023-07-20 |
2.1080 BUSD |
644,859.8100 LDO |
2.0830 BUSD |
2.0270 BUSD |
2.0500 BUSD |
2.0630 BUSD |
| 2023-07-19 |
2.0581 BUSD |
525,718.6000 LDO |
2.0290 BUSD |
2.0010 BUSD |
2.0320 BUSD |
2.0680 BUSD |
| 2023-07-18 |
2.0397 BUSD |
750,878.3900 LDO |
2.0590 BUSD |
1.9840 BUSD |
2.0160 BUSD |
2.0250 BUSD |
| 2023-07-17 |
2.0980 BUSD |
1,075,581.0900 LDO |
2.1800 BUSD |
1.9840 BUSD |
2.0210 BUSD |
2.0620 BUSD |
| 2023-07-16 |
2.2689 BUSD |
866,250.7400 LDO |
2.3140 BUSD |
2.1670 BUSD |
2.2010 BUSD |
2.1730 BUSD |
| 2023-07-15 |
2.4005 BUSD |
1,263,659.1600 LDO |
2.3490 BUSD |
2.3060 BUSD |
2.3160 BUSD |
2.3150 BUSD |
| 2023-07-14 |
2.3554 BUSD |
3,253,494.9500 LDO |
2.2900 BUSD |
2.1690 BUSD |
2.2290 BUSD |
2.3440 BUSD |
| 2023-07-13 |
2.1057 BUSD |
2,200,467.3500 LDO |
1.8820 BUSD |
1.8670 BUSD |
1.8810 BUSD |
2.2740 BUSD |
| 2023-07-12 |
1.9042 BUSD |
296,327.3100 LDO |
1.9160 BUSD |
1.8670 BUSD |
1.8770 BUSD |
1.8800 BUSD |
| 2023-07-11 |
1.9348 BUSD |
196,268.4700 LDO |
1.9590 BUSD |
1.8940 BUSD |
1.9040 BUSD |
1.9100 BUSD |
| 2023-07-10 |
1.9419 BUSD |
424,334.6400 LDO |
1.9250 BUSD |
1.8630 BUSD |
1.8760 BUSD |
1.9580 BUSD |
| 2023-07-09 |
1.9484 BUSD |
104,810.6700 LDO |
1.9500 BUSD |
1.9210 BUSD |
1.9340 BUSD |
1.9340 BUSD |
| 2023-07-08 |
1.9426 BUSD |
390,834.3100 LDO |
1.9320 BUSD |
1.9070 BUSD |
1.9250 BUSD |
1.9470 BUSD |
| 2023-07-07 |
1.9176 BUSD |
432,899.6200 LDO |
1.9130 BUSD |
1.8900 BUSD |
1.9080 BUSD |
1.9330 BUSD |
| 2023-07-06 |
2.0491 BUSD |
791,245.2700 LDO |
2.0640 BUSD |
1.9440 BUSD |
1.9610 BUSD |
1.9450 BUSD |
| 2023-07-05 |
2.0957 BUSD |
746,187.7300 LDO |
2.1530 BUSD |
2.0230 BUSD |
2.0530 BUSD |
2.0640 BUSD |
| 2023-07-04 |
2.1915 BUSD |
482,663.3400 LDO |
2.2390 BUSD |
2.1340 BUSD |
2.1610 BUSD |
2.1730 BUSD |
| 2023-07-03 |
2.1839 BUSD |
801,019.2000 LDO |
2.1250 BUSD |
2.0780 BUSD |
2.1260 BUSD |
2.1860 BUSD |
| 2023-07-02 |
2.1079 BUSD |
744,335.2700 LDO |
2.1390 BUSD |
2.0560 BUSD |
2.0810 BUSD |
2.1430 BUSD |
| 2023-07-01 |
2.0889 BUSD |
544,673.7600 LDO |
2.0510 BUSD |
2.0150 BUSD |
2.0460 BUSD |
2.1320 BUSD |
| 2023-06-30 |
1.9579 BUSD |
1,335,850.4500 LDO |
1.8820 BUSD |
1.8290 BUSD |
1.8920 BUSD |
2.0550 BUSD |
| 2023-06-29 |
1.8818 BUSD |
256,519.5600 LDO |
1.8550 BUSD |
1.8540 BUSD |
1.8680 BUSD |
1.8820 BUSD |
| 2023-06-28 |
1.8790 BUSD |
351,153.5400 LDO |
1.9560 BUSD |
1.8050 BUSD |
1.8420 BUSD |
1.8650 BUSD |
| 2023-06-27 |
1.9577 BUSD |
387,090.7600 LDO |
1.9220 BUSD |
1.9140 BUSD |
1.9320 BUSD |
1.9490 BUSD |
| 2023-06-26 |
1.9235 BUSD |
542,362.8700 LDO |
1.9370 BUSD |
1.8760 BUSD |
1.9110 BUSD |
1.9220 BUSD |
| 2023-06-25 |
1.9399 BUSD |
493,872.1100 LDO |
1.8300 BUSD |
1.8220 BUSD |
1.8370 BUSD |
1.9430 BUSD |
| 2023-06-24 |
1.8704 BUSD |
389,024.1100 LDO |
1.9260 BUSD |
1.8100 BUSD |
1.8250 BUSD |
1.8240 BUSD |
| 2023-06-23 |
1.9213 BUSD |
590,705.9300 LDO |
1.8900 BUSD |
1.8510 BUSD |
1.8900 BUSD |
1.9240 BUSD |
| 2023-06-22 |
1.9628 BUSD |
651,079.5700 LDO |
1.9550 BUSD |
1.8850 BUSD |
1.8920 BUSD |
1.8920 BUSD |
| 2023-06-21 |
1.9101 BUSD |
810,274.2400 LDO |
1.8590 BUSD |
1.8520 BUSD |
1.8880 BUSD |
1.9610 BUSD |
| 2023-06-20 |
1.8236 BUSD |
588,200.9400 LDO |
1.7720 BUSD |
1.7630 BUSD |
1.7730 BUSD |
1.8530 BUSD |
| 2023-06-19 |
1.7336 BUSD |
318,761.1900 LDO |
1.7120 BUSD |
1.6890 BUSD |
1.7050 BUSD |
1.7710 BUSD |
| 2023-06-18 |
1.7532 BUSD |
269,837.1200 LDO |
1.7880 BUSD |
1.6980 BUSD |
1.7180 BUSD |
1.7080 BUSD |
| 2023-06-17 |
1.8198 BUSD |
531,694.1100 LDO |
1.7530 BUSD |
1.7410 BUSD |
1.7550 BUSD |
1.7970 BUSD |
| 2023-06-16 |
1.7229 BUSD |
501,794.8200 LDO |
1.6840 BUSD |
1.6710 BUSD |
1.6850 BUSD |
1.7530 BUSD |
| 2023-06-15 |
1.6586 BUSD |
891,830.6100 LDO |
1.6810 BUSD |
1.6150 BUSD |
1.6400 BUSD |
1.6820 BUSD |
| 2023-06-14 |
1.7487 BUSD |
696,907.5300 LDO |
1.7770 BUSD |
1.6690 BUSD |
1.6900 BUSD |
1.6900 BUSD |
| 2023-06-13 |
1.7947 BUSD |
865,689.2200 LDO |
1.7920 BUSD |
1.7360 BUSD |
1.7610 BUSD |
1.7750 BUSD |
| 2023-06-12 |
1.8096 BUSD |
1,113,686.4800 LDO |
1.8270 BUSD |
1.7440 BUSD |
1.7830 BUSD |
1.7910 BUSD |
| 2023-06-11 |
1.7985 BUSD |
1,204,672.5600 LDO |
1.8160 BUSD |
1.7300 BUSD |
1.7650 BUSD |
1.8360 BUSD |
| 2023-06-10 |
1.8764 BUSD |
2,963,976.5600 LDO |
2.1570 BUSD |
1.6500 BUSD |
1.8220 BUSD |
1.8180 BUSD |
| 2023-06-09 |
2.1911 BUSD |
1,015,977.5000 LDO |
2.1560 BUSD |
2.1380 BUSD |
2.1650 BUSD |
2.1510 BUSD |
| 2023-06-08 |
2.2124 BUSD |
1,141,588.1200 LDO |
2.2720 BUSD |
2.1520 BUSD |
2.1730 BUSD |
2.1660 BUSD |
| 2023-06-07 |
2.3608 BUSD |
1,484,347.0100 LDO |
2.4070 BUSD |
2.2690 BUSD |
2.2960 BUSD |
2.2830 BUSD |