Identifier on Binance: KSMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
426.1536 BUSD |
6,769.4710 KSM |
438.5900 BUSD |
409.3260 BUSD |
423.7160 BUSD |
424.9150 BUSD |
| 2021-04-11 |
440.0211 BUSD |
5,551.3200 KSM |
448.4540 BUSD |
433.1120 BUSD |
437.2810 BUSD |
437.8290 BUSD |
| 2021-04-10 |
451.1659 BUSD |
7,145.7160 KSM |
451.3390 BUSD |
440.9410 BUSD |
445.5940 BUSD |
448.5470 BUSD |
| 2021-04-09 |
452.2973 BUSD |
4,940.2350 KSM |
461.4620 BUSD |
441.9340 BUSD |
448.3510 BUSD |
449.8870 BUSD |
| 2021-04-08 |
448.7761 BUSD |
9,672.8340 KSM |
428.2680 BUSD |
423.2130 BUSD |
440.4540 BUSD |
460.2430 BUSD |
| 2021-04-07 |
428.6962 BUSD |
18,554.3960 KSM |
439.9120 BUSD |
379.1720 BUSD |
412.9900 BUSD |
432.7800 BUSD |
| 2021-04-06 |
448.0423 BUSD |
12,893.8200 KSM |
462.7090 BUSD |
430.2200 BUSD |
438.0970 BUSD |
443.6400 BUSD |
| 2021-04-05 |
449.4502 BUSD |
7,331.4380 KSM |
444.4820 BUSD |
426.5010 BUSD |
435.7560 BUSD |
461.2520 BUSD |
| 2021-04-04 |
445.4235 BUSD |
6,116.8070 KSM |
439.1930 BUSD |
430.4640 BUSD |
443.7860 BUSD |
444.8270 BUSD |
| 2021-04-03 |
463.8306 BUSD |
17,722.4750 KSM |
449.1520 BUSD |
422.9390 BUSD |
443.4220 BUSD |
441.7580 BUSD |
| 2021-04-02 |
441.4853 BUSD |
14,424.6560 KSM |
463.0300 BUSD |
419.5170 BUSD |
436.4040 BUSD |
450.6370 BUSD |
| 2021-04-01 |
474.9027 BUSD |
12,714.2370 KSM |
496.6200 BUSD |
450.0000 BUSD |
463.7950 BUSD |
464.5870 BUSD |
| 2021-03-31 |
514.9526 BUSD |
9,330.0700 KSM |
539.9340 BUSD |
476.0000 BUSD |
483.7770 BUSD |
494.7330 BUSD |
| 2021-03-30 |
536.5443 BUSD |
5,366.5770 KSM |
547.4110 BUSD |
517.4410 BUSD |
527.3590 BUSD |
542.8130 BUSD |
| 2021-03-29 |
542.2641 BUSD |
12,109.7460 KSM |
511.4150 BUSD |
506.5360 BUSD |
519.6390 BUSD |
554.9380 BUSD |
| 2021-03-28 |
490.8383 BUSD |
9,570.5990 KSM |
469.3870 BUSD |
468.0000 BUSD |
483.8790 BUSD |
508.5430 BUSD |
| 2021-03-27 |
481.5388 BUSD |
15,535.0340 KSM |
455.0000 BUSD |
447.6320 BUSD |
461.3710 BUSD |
474.1990 BUSD |
| 2021-03-26 |
428.3137 BUSD |
9,645.8550 KSM |
412.1960 BUSD |
404.5450 BUSD |
416.6000 BUSD |
452.6930 BUSD |
| 2021-03-25 |
401.5245 BUSD |
15,412.4480 KSM |
422.4710 BUSD |
370.0000 BUSD |
379.7350 BUSD |
424.9270 BUSD |
| 2021-03-24 |
457.8374 BUSD |
12,524.2980 KSM |
422.2490 BUSD |
414.9090 BUSD |
426.4280 BUSD |
426.8710 BUSD |
| 2021-03-23 |
432.9499 BUSD |
7,513.1180 KSM |
437.1060 BUSD |
415.1500 BUSD |
425.6170 BUSD |
422.4240 BUSD |
| 2021-03-22 |
436.4155 BUSD |
13,126.1140 KSM |
400.0970 BUSD |
397.8150 BUSD |
406.9100 BUSD |
445.7870 BUSD |
| 2021-03-21 |
402.2428 BUSD |
8,388.5420 KSM |
389.3370 BUSD |
382.6400 BUSD |
393.5630 BUSD |
404.0000 BUSD |
| 2021-03-20 |
398.2877 BUSD |
11,332.1280 KSM |
384.0460 BUSD |
373.9710 BUSD |
392.7550 BUSD |
395.5890 BUSD |
| 2021-03-19 |
397.3087 BUSD |
15,363.3620 KSM |
366.9440 BUSD |
355.6870 BUSD |
372.0340 BUSD |
394.7030 BUSD |
| 2021-03-18 |
368.3605 BUSD |
18,769.1170 KSM |
345.4580 BUSD |
343.0000 BUSD |
354.4860 BUSD |
375.8380 BUSD |
| 2021-03-17 |
323.0277 BUSD |
9,151.0350 KSM |
318.6470 BUSD |
310.2040 BUSD |
313.9420 BUSD |
333.8250 BUSD |
| 2021-03-16 |
312.7031 BUSD |
9,332.9110 KSM |
311.4700 BUSD |
291.2800 BUSD |
299.6710 BUSD |
319.2610 BUSD |
| 2021-03-15 |
302.4843 BUSD |
7,821.1320 KSM |
301.1260 BUSD |
277.6640 BUSD |
289.4130 BUSD |
311.2360 BUSD |
| 2021-03-14 |
310.0873 BUSD |
3,676.6400 KSM |
313.9850 BUSD |
300.2140 BUSD |
305.3300 BUSD |
305.2820 BUSD |
| 2021-03-13 |
315.8866 BUSD |
4,877.8290 KSM |
314.1240 BUSD |
301.6600 BUSD |
310.3310 BUSD |
314.1400 BUSD |
| 2021-03-12 |
318.1379 BUSD |
7,025.3560 KSM |
330.3200 BUSD |
300.7870 BUSD |
309.8870 BUSD |
313.5180 BUSD |
| 2021-03-11 |
311.1817 BUSD |
12,061.1100 KSM |
304.0930 BUSD |
278.4720 BUSD |
289.0660 BUSD |
324.0970 BUSD |
| 2021-03-10 |
300.8004 BUSD |
14,772.6570 KSM |
289.9280 BUSD |
267.3850 BUSD |
279.8380 BUSD |
303.6060 BUSD |
| 2021-03-09 |
263.5194 BUSD |
15,654.3420 KSM |
244.2880 BUSD |
238.9100 BUSD |
245.6920 BUSD |
292.1000 BUSD |
| 2021-03-08 |
232.6328 BUSD |
4,535.9150 KSM |
233.6440 BUSD |
223.3080 BUSD |
227.4480 BUSD |
239.1730 BUSD |
| 2021-03-07 |
235.0467 BUSD |
5,559.5240 KSM |
229.6990 BUSD |
225.8860 BUSD |
228.9510 BUSD |
231.3070 BUSD |
| 2021-03-06 |
225.8461 BUSD |
5,476.0550 KSM |
227.7310 BUSD |
216.0490 BUSD |
220.1450 BUSD |
228.2840 BUSD |
| 2021-03-05 |
221.6372 BUSD |
5,393.3530 KSM |
234.1150 BUSD |
211.9150 BUSD |
215.9550 BUSD |
227.0350 BUSD |
| 2021-03-04 |
242.6412 BUSD |
6,278.2630 KSM |
244.2090 BUSD |
231.1220 BUSD |
235.5690 BUSD |
233.8470 BUSD |
| 2021-03-03 |
248.1766 BUSD |
7,332.1630 KSM |
241.0420 BUSD |
238.6690 BUSD |
244.1080 BUSD |
251.3790 BUSD |
| 2021-03-02 |
229.1749 BUSD |
10,473.8210 KSM |
228.4300 BUSD |
219.0000 BUSD |
223.9030 BUSD |
244.5000 BUSD |
| 2021-03-01 |
220.1708 BUSD |
9,864.9220 KSM |
212.8820 BUSD |
209.3320 BUSD |
215.1020 BUSD |
227.6530 BUSD |
| 2021-02-28 |
207.7750 BUSD |
13,534.8500 KSM |
229.7290 BUSD |
195.1110 BUSD |
201.6770 BUSD |
213.0360 BUSD |
| 2021-02-27 |
230.1763 BUSD |
11,498.7150 KSM |
216.9230 BUSD |
215.8120 BUSD |
224.5930 BUSD |
228.4900 BUSD |
| 2021-02-26 |
215.3234 BUSD |
17,366.8230 KSM |
224.7980 BUSD |
199.0000 BUSD |
211.0700 BUSD |
213.0330 BUSD |
| 2021-02-25 |
242.1716 BUSD |
13,385.2240 KSM |
242.5930 BUSD |
228.0850 BUSD |
236.7320 BUSD |
234.3230 BUSD |
| 2021-02-24 |
246.5311 BUSD |
15,526.7530 KSM |
240.7630 BUSD |
224.7140 BUSD |
234.5480 BUSD |
233.1950 BUSD |
| 2021-02-23 |
246.4152 BUSD |
42,246.4800 KSM |
271.0260 BUSD |
209.4490 BUSD |
232.4620 BUSD |
239.6090 BUSD |
| 2021-02-22 |
251.5306 BUSD |
40,091.1280 KSM |
224.4230 BUSD |
190.8860 BUSD |
228.2350 BUSD |
274.7630 BUSD |