Identifier on Binance: KSMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
68.9577 BUSD |
4,401.0130 KSM |
69.4650 BUSD |
65.3610 BUSD |
73.2200 BUSD |
69.1850 BUSD |
| 2021-01-01 |
69.6735 BUSD |
3,735.8730 KSM |
72.1850 BUSD |
66.0220 BUSD |
73.5920 BUSD |
69.8560 BUSD |
| 2020-12-31 |
67.5523 BUSD |
5,559.1150 KSM |
62.1070 BUSD |
59.5310 BUSD |
73.5350 BUSD |
71.8720 BUSD |
| 2020-12-30 |
63.2036 BUSD |
3,467.9460 KSM |
62.0200 BUSD |
59.5310 BUSD |
66.2210 BUSD |
62.1470 BUSD |
| 2020-12-29 |
57.1536 BUSD |
10,919.2670 KSM |
58.2330 BUSD |
53.7000 BUSD |
63.2490 BUSD |
61.8920 BUSD |
| 2020-12-28 |
54.8570 BUSD |
8,139.2740 KSM |
50.4180 BUSD |
49.1180 BUSD |
58.4390 BUSD |
58.3760 BUSD |
| 2020-12-27 |
48.6828 BUSD |
6,588.9260 KSM |
47.7970 BUSD |
46.3060 BUSD |
51.3570 BUSD |
50.2150 BUSD |
| 2020-12-26 |
48.8514 BUSD |
2,884.3650 KSM |
49.8050 BUSD |
47.3040 BUSD |
50.8250 BUSD |
47.7010 BUSD |
| 2020-12-25 |
50.4275 BUSD |
1,550.5210 KSM |
52.2500 BUSD |
48.0000 BUSD |
52.4210 BUSD |
49.9070 BUSD |
| 2020-12-24 |
49.6111 BUSD |
6,910.1890 KSM |
47.6350 BUSD |
46.0710 BUSD |
52.9850 BUSD |
52.2570 BUSD |
| 2020-12-23 |
50.0211 BUSD |
7,005.6880 KSM |
54.3330 BUSD |
43.3730 BUSD |
54.9520 BUSD |
47.5800 BUSD |
| 2020-12-22 |
50.6704 BUSD |
4,792.0130 KSM |
49.6850 BUSD |
48.3170 BUSD |
54.3280 BUSD |
54.1880 BUSD |
| 2020-12-21 |
51.1728 BUSD |
4,000.4160 KSM |
53.5100 BUSD |
48.6700 BUSD |
55.9760 BUSD |
49.4410 BUSD |
| 2020-12-20 |
54.6381 BUSD |
3,188.2030 KSM |
55.8020 BUSD |
53.0390 BUSD |
57.0190 BUSD |
53.7260 BUSD |
| 2020-12-19 |
57.5606 BUSD |
2,340.7710 KSM |
57.5740 BUSD |
55.7040 BUSD |
59.2840 BUSD |
55.9450 BUSD |
| 2020-12-18 |
57.2743 BUSD |
5,176.8230 KSM |
57.9680 BUSD |
55.6520 BUSD |
59.2840 BUSD |
57.5530 BUSD |
| 2020-12-17 |
58.8611 BUSD |
9,635.2480 KSM |
57.3750 BUSD |
55.0000 BUSD |
62.5350 BUSD |
58.0860 BUSD |
| 2020-12-16 |
56.6157 BUSD |
5,309.9080 KSM |
57.1360 BUSD |
54.8720 BUSD |
58.2360 BUSD |
57.3000 BUSD |
| 2020-12-15 |
54.4905 BUSD |
7,498.2700 KSM |
50.5750 BUSD |
49.9210 BUSD |
57.4030 BUSD |
56.8420 BUSD |
| 2020-12-14 |
50.1814 BUSD |
2,403.3130 KSM |
50.7710 BUSD |
48.7420 BUSD |
51.7610 BUSD |
50.6570 BUSD |
| 2020-12-13 |
50.9194 BUSD |
3,919.4610 KSM |
48.2280 BUSD |
47.2000 BUSD |
52.8440 BUSD |
50.8450 BUSD |
| 2020-12-12 |
47.5818 BUSD |
1,548.3320 KSM |
44.9680 BUSD |
44.9680 BUSD |
48.6660 BUSD |
48.1900 BUSD |
| 2020-12-11 |
45.1464 BUSD |
2,425.2730 KSM |
47.1570 BUSD |
43.3230 BUSD |
47.1570 BUSD |
44.8730 BUSD |
| 2020-12-10 |
47.7229 BUSD |
1,473.3120 KSM |
49.1210 BUSD |
46.2400 BUSD |
49.7550 BUSD |
46.9840 BUSD |
| 2020-12-09 |
47.4130 BUSD |
3,103.8820 KSM |
46.3140 BUSD |
44.1950 BUSD |
51.3470 BUSD |
49.1500 BUSD |
| 2020-12-08 |
49.3680 BUSD |
1,958.8540 KSM |
53.3830 BUSD |
45.7960 BUSD |
53.6410 BUSD |
46.0160 BUSD |
| 2020-12-07 |
52.9909 BUSD |
1,872.9010 KSM |
52.4830 BUSD |
51.7280 BUSD |
54.5650 BUSD |
53.3940 BUSD |
| 2020-12-06 |
53.6368 BUSD |
1,663.1080 KSM |
55.9010 BUSD |
51.0400 BUSD |
56.7320 BUSD |
52.3630 BUSD |
| 2020-12-05 |
53.7937 BUSD |
1,979.0020 KSM |
50.9020 BUSD |
49.7930 BUSD |
56.4240 BUSD |
55.6990 BUSD |
| 2020-12-04 |
54.5226 BUSD |
3,769.5650 KSM |
58.9890 BUSD |
49.8590 BUSD |
59.7920 BUSD |
51.1090 BUSD |
| 2020-12-03 |
60.1018 BUSD |
4,647.7030 KSM |
61.9710 BUSD |
57.5840 BUSD |
62.9890 BUSD |
59.1010 BUSD |
| 2020-12-02 |
60.2452 BUSD |
3,768.7200 KSM |
53.6050 BUSD |
53.3720 BUSD |
65.4530 BUSD |
61.5460 BUSD |
| 2020-12-01 |
53.3410 BUSD |
822.5840 KSM |
52.1730 BUSD |
45.9390 BUSD |
57.1780 BUSD |
53.6050 BUSD |
| 2020-11-30 |
51.4150 BUSD |
2,027.5260 KSM |
53.7400 BUSD |
42.1160 BUSD |
54.9240 BUSD |
52.1730 BUSD |
| 2020-11-29 |
50.4278 BUSD |
1,652.5330 KSM |
45.1080 BUSD |
45.0020 BUSD |
53.6260 BUSD |
53.4520 BUSD |
| 2020-11-28 |
45.3096 BUSD |
329.1750 KSM |
45.8480 BUSD |
43.0540 BUSD |
47.2620 BUSD |
45.5490 BUSD |
| 2020-11-27 |
46.0861 BUSD |
417.7750 KSM |
49.1310 BUSD |
42.9850 BUSD |
49.1310 BUSD |
45.5320 BUSD |
| 2020-11-26 |
47.4213 BUSD |
5,554.8980 KSM |
45.7190 BUSD |
38.6390 BUSD |
53.3740 BUSD |
48.6020 BUSD |
| 2020-11-25 |
45.0367 BUSD |
958.7320 KSM |
48.2440 BUSD |
40.3810 BUSD |
50.2090 BUSD |
42.4050 BUSD |
| 2020-11-24 |
46.4241 BUSD |
3,079.8980 KSM |
40.6810 BUSD |
40.3640 BUSD |
52.8230 BUSD |
48.2440 BUSD |
| 2020-11-23 |
39.7935 BUSD |
467.5890 KSM |
38.9010 BUSD |
38.0880 BUSD |
41.4380 BUSD |
40.6840 BUSD |
| 2020-11-22 |
37.7553 BUSD |
795.3580 KSM |
40.8000 BUSD |
32.2710 BUSD |
41.4660 BUSD |
38.0640 BUSD |
| 2020-11-21 |
38.9017 BUSD |
1,879.7720 KSM |
38.1550 BUSD |
36.7650 BUSD |
40.7920 BUSD |
40.7920 BUSD |
| 2020-11-20 |
38.1049 BUSD |
1,346.7880 KSM |
35.1830 BUSD |
35.1830 BUSD |
40.0000 BUSD |
37.2920 BUSD |
| 2020-11-19 |
36.0023 BUSD |
794.6400 KSM |
36.5570 BUSD |
34.6410 BUSD |
36.9630 BUSD |
35.1830 BUSD |
| 2020-11-18 |
36.1883 BUSD |
737.6820 KSM |
37.9690 BUSD |
34.0000 BUSD |
37.9690 BUSD |
35.2650 BUSD |
| 2020-11-17 |
37.2304 BUSD |
483.4950 KSM |
36.3480 BUSD |
36.0220 BUSD |
38.5980 BUSD |
37.9860 BUSD |
| 2020-11-16 |
35.9376 BUSD |
321.2810 KSM |
34.8500 BUSD |
34.4200 BUSD |
37.0890 BUSD |
36.3280 BUSD |
| 2020-11-15 |
35.8576 BUSD |
554.3300 KSM |
37.5720 BUSD |
34.1000 BUSD |
37.8710 BUSD |
35.0870 BUSD |
| 2020-11-14 |
36.8188 BUSD |
293.3040 KSM |
38.3160 BUSD |
35.5800 BUSD |
38.3160 BUSD |
37.8740 BUSD |