Identifier on Binance: KSMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
225.4041 BUSD |
8,080.7860 KSM |
222.0880 BUSD |
216.3210 BUSD |
220.7470 BUSD |
220.8110 BUSD |
| 2021-02-20 |
232.0431 BUSD |
22,256.7020 KSM |
224.2850 BUSD |
206.0000 BUSD |
225.3280 BUSD |
224.1200 BUSD |
| 2021-02-19 |
221.9715 BUSD |
12,605.9460 KSM |
223.1770 BUSD |
205.2680 BUSD |
213.4140 BUSD |
225.5230 BUSD |
| 2021-02-18 |
227.0765 BUSD |
8,492.1430 KSM |
240.7030 BUSD |
217.1690 BUSD |
220.0000 BUSD |
226.0000 BUSD |
| 2021-02-17 |
220.3203 BUSD |
13,067.9370 KSM |
209.4170 BUSD |
194.3790 BUSD |
200.6910 BUSD |
240.5120 BUSD |
| 2021-02-16 |
207.3249 BUSD |
13,679.9230 KSM |
190.2240 BUSD |
187.6890 BUSD |
192.7730 BUSD |
204.6750 BUSD |
| 2021-02-15 |
189.3796 BUSD |
24,852.5210 KSM |
158.3310 BUSD |
136.0100 BUSD |
145.5340 BUSD |
195.0760 BUSD |
| 2021-02-14 |
155.5583 BUSD |
5,452.7040 KSM |
161.9780 BUSD |
147.0000 BUSD |
152.1620 BUSD |
160.2680 BUSD |
| 2021-02-13 |
161.3672 BUSD |
7,541.1870 KSM |
154.6500 BUSD |
152.7230 BUSD |
157.3710 BUSD |
156.5450 BUSD |
| 2021-02-12 |
151.9158 BUSD |
5,084.9600 KSM |
143.0790 BUSD |
137.1810 BUSD |
140.6000 BUSD |
155.4710 BUSD |
| 2021-02-11 |
140.7487 BUSD |
5,486.5690 KSM |
129.4730 BUSD |
126.5250 BUSD |
130.0870 BUSD |
144.1280 BUSD |
| 2021-02-10 |
129.7801 BUSD |
7,394.0770 KSM |
131.4070 BUSD |
120.8800 BUSD |
127.3680 BUSD |
128.7770 BUSD |
| 2021-02-09 |
130.8648 BUSD |
5,035.5747 KSM |
133.2800 BUSD |
126.1960 BUSD |
129.8350 BUSD |
130.6150 BUSD |
| 2021-02-08 |
123.7454 BUSD |
5,788.0169 KSM |
115.9300 BUSD |
111.8210 BUSD |
137.1520 BUSD |
133.2280 BUSD |
| 2021-02-07 |
107.8564 BUSD |
6,652.8930 KSM |
113.1220 BUSD |
100.5900 BUSD |
116.0920 BUSD |
116.0920 BUSD |
| 2021-02-06 |
115.2056 BUSD |
4,926.0040 KSM |
121.3550 BUSD |
111.7570 BUSD |
124.1790 BUSD |
112.8930 BUSD |
| 2021-02-05 |
118.3840 BUSD |
4,562.3880 KSM |
116.1550 BUSD |
114.7010 BUSD |
123.0730 BUSD |
121.4310 BUSD |
| 2021-02-04 |
117.1201 BUSD |
6,804.0890 KSM |
119.5040 BUSD |
108.7300 BUSD |
124.1610 BUSD |
116.1540 BUSD |
| 2021-02-03 |
112.8009 BUSD |
5,320.3450 KSM |
105.3830 BUSD |
104.9840 BUSD |
122.9080 BUSD |
119.2280 BUSD |
| 2021-02-02 |
102.9989 BUSD |
3,989.3880 KSM |
100.5910 BUSD |
96.4960 BUSD |
108.0120 BUSD |
104.9580 BUSD |
| 2021-02-01 |
98.4891 BUSD |
2,638.7860 KSM |
97.5810 BUSD |
95.3330 BUSD |
101.5750 BUSD |
101.0000 BUSD |
| 2021-01-31 |
100.9145 BUSD |
2,673.0890 KSM |
101.1710 BUSD |
96.2490 BUSD |
106.2090 BUSD |
97.6800 BUSD |
| 2021-01-30 |
102.6862 BUSD |
2,273.7470 KSM |
106.9680 BUSD |
99.0000 BUSD |
107.3450 BUSD |
101.1700 BUSD |
| 2021-01-29 |
105.6667 BUSD |
4,719.4680 KSM |
114.5380 BUSD |
101.8540 BUSD |
115.1060 BUSD |
106.8290 BUSD |
| 2021-01-28 |
108.0281 BUSD |
6,286.3270 KSM |
95.4320 BUSD |
93.8990 BUSD |
117.7970 BUSD |
114.3940 BUSD |
| 2021-01-27 |
95.3463 BUSD |
4,590.3170 KSM |
102.0410 BUSD |
90.2920 BUSD |
102.0410 BUSD |
95.9120 BUSD |
| 2021-01-26 |
98.8630 BUSD |
2,887.7330 KSM |
98.5870 BUSD |
93.3180 BUSD |
104.5110 BUSD |
102.0240 BUSD |
| 2021-01-25 |
103.3427 BUSD |
3,568.5040 KSM |
104.2040 BUSD |
97.9780 BUSD |
109.8590 BUSD |
98.7740 BUSD |
| 2021-01-24 |
105.2030 BUSD |
4,912.2250 KSM |
107.1050 BUSD |
100.5050 BUSD |
112.0910 BUSD |
104.0000 BUSD |
| 2021-01-23 |
106.8408 BUSD |
5,013.5990 KSM |
104.1140 BUSD |
101.6050 BUSD |
112.6650 BUSD |
107.5390 BUSD |
| 2021-01-22 |
97.5871 BUSD |
11,623.1670 KSM |
92.5780 BUSD |
83.6130 BUSD |
105.3220 BUSD |
104.1120 BUSD |
| 2021-01-21 |
98.2296 BUSD |
7,543.9740 KSM |
106.2400 BUSD |
92.7320 BUSD |
106.5140 BUSD |
92.7320 BUSD |
| 2021-01-20 |
99.3257 BUSD |
9,776.6130 KSM |
101.2750 BUSD |
89.6290 BUSD |
107.6340 BUSD |
105.8000 BUSD |
| 2021-01-19 |
105.7001 BUSD |
9,542.0340 KSM |
109.2560 BUSD |
98.5740 BUSD |
110.5080 BUSD |
101.4080 BUSD |
| 2021-01-18 |
112.3047 BUSD |
16,245.8080 KSM |
102.4380 BUSD |
101.5830 BUSD |
121.1400 BUSD |
108.9930 BUSD |
| 2021-01-17 |
99.8614 BUSD |
12,590.5260 KSM |
102.7480 BUSD |
90.5400 BUSD |
109.8110 BUSD |
102.2440 BUSD |
| 2021-01-16 |
93.6403 BUSD |
11,316.3630 KSM |
83.6830 BUSD |
81.5000 BUSD |
111.9000 BUSD |
102.7850 BUSD |
| 2021-01-15 |
81.5680 BUSD |
10,682.6740 KSM |
88.7870 BUSD |
74.1080 BUSD |
88.8960 BUSD |
83.5910 BUSD |
| 2021-01-14 |
82.1964 BUSD |
9,495.5230 KSM |
77.0110 BUSD |
76.0420 BUSD |
88.7540 BUSD |
88.7150 BUSD |
| 2021-01-13 |
72.7419 BUSD |
13,235.0680 KSM |
62.4700 BUSD |
60.6610 BUSD |
78.7790 BUSD |
76.6700 BUSD |
| 2021-01-12 |
64.8599 BUSD |
4,789.2000 KSM |
64.3300 BUSD |
61.8230 BUSD |
67.7290 BUSD |
62.5000 BUSD |
| 2021-01-11 |
65.0004 BUSD |
10,420.5570 KSM |
71.2190 BUSD |
57.7940 BUSD |
71.2870 BUSD |
64.5900 BUSD |
| 2021-01-10 |
70.4189 BUSD |
5,809.5830 KSM |
69.1850 BUSD |
65.2260 BUSD |
74.7640 BUSD |
71.1800 BUSD |
| 2021-01-09 |
68.4502 BUSD |
1,728.7970 KSM |
68.8310 BUSD |
66.3100 BUSD |
70.4550 BUSD |
69.0450 BUSD |
| 2021-01-08 |
68.3990 BUSD |
3,832.6090 KSM |
69.1850 BUSD |
64.3140 BUSD |
71.7390 BUSD |
68.8310 BUSD |
| 2021-01-07 |
71.5281 BUSD |
5,133.4570 KSM |
75.8640 BUSD |
65.4190 BUSD |
77.9820 BUSD |
68.9060 BUSD |
| 2021-01-06 |
71.2610 BUSD |
4,752.5850 KSM |
68.2130 BUSD |
65.7760 BUSD |
76.1010 BUSD |
75.6230 BUSD |
| 2021-01-05 |
67.4326 BUSD |
3,692.9600 KSM |
68.6280 BUSD |
62.0240 BUSD |
71.2190 BUSD |
68.1690 BUSD |
| 2021-01-04 |
68.5674 BUSD |
7,467.0800 KSM |
73.0660 BUSD |
60.2680 BUSD |
74.6750 BUSD |
68.4890 BUSD |
| 2021-01-03 |
69.9700 BUSD |
6,142.9090 KSM |
69.1850 BUSD |
66.2380 BUSD |
74.1560 BUSD |
72.9190 BUSD |