Identifier on Binance: KP3RBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
115.1732 BUSD |
5,035.7100 KP3R |
114.0800 BUSD |
112.7900 BUSD |
114.2100 BUSD |
116.3000 BUSD |
| 2022-08-31 |
116.4648 BUSD |
4,324.1600 KP3R |
116.7200 BUSD |
113.2900 BUSD |
114.9000 BUSD |
114.0000 BUSD |
| 2022-08-30 |
119.4138 BUSD |
4,277.0800 KP3R |
120.1300 BUSD |
113.6300 BUSD |
114.8200 BUSD |
117.0000 BUSD |
| 2022-08-29 |
116.9199 BUSD |
4,321.4500 KP3R |
112.8000 BUSD |
112.0700 BUSD |
113.3400 BUSD |
120.1500 BUSD |
| 2022-08-28 |
116.4600 BUSD |
2,892.5500 KP3R |
115.1900 BUSD |
113.1200 BUSD |
114.7100 BUSD |
113.3700 BUSD |
| 2022-08-27 |
115.8246 BUSD |
3,452.6900 KP3R |
117.0600 BUSD |
112.7000 BUSD |
114.6100 BUSD |
115.1200 BUSD |
| 2022-08-26 |
123.8629 BUSD |
9,218.2500 KP3R |
128.7000 BUSD |
116.5300 BUSD |
118.7700 BUSD |
116.5300 BUSD |
| 2022-08-25 |
130.7302 BUSD |
7,357.2100 KP3R |
127.9200 BUSD |
127.6600 BUSD |
128.4700 BUSD |
128.4700 BUSD |
| 2022-08-24 |
128.5316 BUSD |
6,795.7500 KP3R |
127.4400 BUSD |
124.2000 BUSD |
125.3500 BUSD |
127.8500 BUSD |
| 2022-08-23 |
125.9281 BUSD |
4,899.0700 KP3R |
125.3000 BUSD |
122.0600 BUSD |
124.4000 BUSD |
127.7900 BUSD |
| 2022-08-22 |
124.3708 BUSD |
6,492.1900 KP3R |
130.7900 BUSD |
120.4700 BUSD |
122.7100 BUSD |
124.4400 BUSD |
| 2022-08-21 |
128.0304 BUSD |
13,152.4400 KP3R |
123.3800 BUSD |
121.5100 BUSD |
123.8800 BUSD |
131.6600 BUSD |
| 2022-08-20 |
124.5446 BUSD |
9,264.3900 KP3R |
121.3900 BUSD |
118.7400 BUSD |
122.0800 BUSD |
121.5000 BUSD |
| 2022-08-19 |
126.0134 BUSD |
11,115.9600 KP3R |
136.1700 BUSD |
120.2500 BUSD |
123.2900 BUSD |
122.2900 BUSD |
| 2022-08-18 |
139.1649 BUSD |
4,928.1900 KP3R |
139.5200 BUSD |
136.0000 BUSD |
138.3600 BUSD |
136.3200 BUSD |
| 2022-08-17 |
146.1307 BUSD |
7,580.1300 KP3R |
146.7900 BUSD |
137.6600 BUSD |
139.4300 BUSD |
139.1500 BUSD |
| 2022-08-16 |
148.8510 BUSD |
5,884.2300 KP3R |
150.5600 BUSD |
145.7900 BUSD |
146.8200 BUSD |
146.9200 BUSD |
| 2022-08-15 |
152.3485 BUSD |
6,421.2500 KP3R |
152.1200 BUSD |
147.4200 BUSD |
149.9500 BUSD |
149.3200 BUSD |
| 2022-08-14 |
155.2687 BUSD |
8,125.6900 KP3R |
154.2500 BUSD |
150.9200 BUSD |
152.2300 BUSD |
152.3800 BUSD |
| 2022-08-13 |
156.1563 BUSD |
7,080.3300 KP3R |
156.8300 BUSD |
152.1300 BUSD |
153.8400 BUSD |
154.6400 BUSD |
| 2022-08-12 |
153.0620 BUSD |
7,179.2600 KP3R |
151.1000 BUSD |
149.2900 BUSD |
152.0900 BUSD |
156.4800 BUSD |
| 2022-08-11 |
156.0982 BUSD |
10,459.4300 KP3R |
157.2800 BUSD |
151.0700 BUSD |
152.3500 BUSD |
151.4500 BUSD |
| 2022-08-10 |
154.0680 BUSD |
11,952.0400 KP3R |
149.4100 BUSD |
144.6400 BUSD |
146.3800 BUSD |
157.1000 BUSD |
| 2022-08-09 |
153.2730 BUSD |
10,812.7800 KP3R |
160.5200 BUSD |
146.7700 BUSD |
149.4500 BUSD |
149.5800 BUSD |
| 2022-08-08 |
165.5796 BUSD |
21,268.5600 KP3R |
163.6200 BUSD |
158.0000 BUSD |
160.5300 BUSD |
160.0000 BUSD |
| 2022-08-07 |
163.0730 BUSD |
25,963.3200 KP3R |
150.7200 BUSD |
149.6700 BUSD |
150.7400 BUSD |
161.6100 BUSD |
| 2022-08-06 |
152.6661 BUSD |
5,097.3400 KP3R |
154.2300 BUSD |
150.0000 BUSD |
151.1900 BUSD |
150.5600 BUSD |
| 2022-08-05 |
151.9029 BUSD |
7,978.0800 KP3R |
146.0500 BUSD |
145.8000 BUSD |
146.9500 BUSD |
153.7200 BUSD |
| 2022-08-04 |
149.1960 BUSD |
9,381.0700 KP3R |
149.0000 BUSD |
144.0300 BUSD |
145.5200 BUSD |
145.7500 BUSD |
| 2022-08-03 |
150.1644 BUSD |
10,109.1300 KP3R |
145.7900 BUSD |
142.0000 BUSD |
145.2400 BUSD |
148.0300 BUSD |
| 2022-08-02 |
144.8327 BUSD |
7,448.0400 KP3R |
148.3500 BUSD |
139.8200 BUSD |
143.0000 BUSD |
146.4100 BUSD |
| 2022-08-01 |
149.4196 BUSD |
7,242.1300 KP3R |
151.2700 BUSD |
143.7800 BUSD |
147.4700 BUSD |
148.9400 BUSD |
| 2022-07-31 |
156.0170 BUSD |
9,431.9600 KP3R |
153.2700 BUSD |
150.0000 BUSD |
153.4000 BUSD |
151.4100 BUSD |
| 2022-07-30 |
157.5568 BUSD |
16,144.5500 KP3R |
152.8400 BUSD |
147.9000 BUSD |
152.0700 BUSD |
152.2200 BUSD |
| 2022-07-29 |
151.7488 BUSD |
23,088.1500 KP3R |
151.3200 BUSD |
144.0300 BUSD |
146.6900 BUSD |
155.7400 BUSD |
| 2022-07-28 |
152.0670 BUSD |
46,292.4900 KP3R |
130.0700 BUSD |
127.8400 BUSD |
129.2000 BUSD |
151.8900 BUSD |
| 2022-07-27 |
124.6326 BUSD |
10,340.8500 KP3R |
121.2800 BUSD |
118.5200 BUSD |
119.5800 BUSD |
129.7600 BUSD |
| 2022-07-26 |
120.0031 BUSD |
4,884.9400 KP3R |
120.9500 BUSD |
115.8600 BUSD |
117.0800 BUSD |
120.7800 BUSD |
| 2022-07-25 |
125.9802 BUSD |
4,258.3700 KP3R |
128.9200 BUSD |
122.4900 BUSD |
123.7000 BUSD |
123.1500 BUSD |
| 2022-07-24 |
132.1534 BUSD |
8,355.3100 KP3R |
128.2100 BUSD |
127.1700 BUSD |
128.3600 BUSD |
129.5000 BUSD |
| 2022-07-23 |
127.9885 BUSD |
5,866.9100 KP3R |
127.4400 BUSD |
124.8500 BUSD |
126.2100 BUSD |
128.3100 BUSD |
| 2022-07-22 |
131.3897 BUSD |
7,164.9000 KP3R |
132.7000 BUSD |
126.1300 BUSD |
127.6600 BUSD |
127.5200 BUSD |
| 2022-07-21 |
129.9942 BUSD |
7,260.4700 KP3R |
129.0500 BUSD |
125.2900 BUSD |
126.8000 BUSD |
132.9900 BUSD |
| 2022-07-20 |
136.6540 BUSD |
9,688.0800 KP3R |
139.8700 BUSD |
128.4800 BUSD |
130.6300 BUSD |
130.1500 BUSD |
| 2022-07-19 |
137.9858 BUSD |
9,808.1000 KP3R |
139.1200 BUSD |
133.4900 BUSD |
136.2400 BUSD |
140.6800 BUSD |
| 2022-07-18 |
137.4106 BUSD |
9,939.0500 KP3R |
130.5300 BUSD |
130.3500 BUSD |
131.7000 BUSD |
137.5500 BUSD |
| 2022-07-17 |
133.5336 BUSD |
8,688.8300 KP3R |
133.2100 BUSD |
129.9800 BUSD |
131.6800 BUSD |
131.5700 BUSD |
| 2022-07-16 |
131.1208 BUSD |
8,334.7500 KP3R |
129.6000 BUSD |
125.9100 BUSD |
126.9500 BUSD |
133.2300 BUSD |
| 2022-07-15 |
133.2944 BUSD |
16,642.3600 KP3R |
126.3500 BUSD |
124.5000 BUSD |
128.0000 BUSD |
131.5400 BUSD |
| 2022-07-14 |
123.3006 BUSD |
15,041.0500 KP3R |
121.6900 BUSD |
118.2200 BUSD |
120.1800 BUSD |
126.0000 BUSD |