Identifier on Binance: KP3RBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
47.5201 BUSD |
3,928.3700 KP3R |
49.4300 BUSD |
44.7300 BUSD |
46.0200 BUSD |
46.4500 BUSD |
| 2023-08-16 |
50.5269 BUSD |
1,706.2100 KP3R |
52.5200 BUSD |
49.0000 BUSD |
49.2100 BUSD |
49.2100 BUSD |
| 2023-08-15 |
54.1389 BUSD |
1,712.7100 KP3R |
54.7100 BUSD |
52.1100 BUSD |
52.6800 BUSD |
52.6800 BUSD |
| 2023-08-14 |
54.2645 BUSD |
876.8400 KP3R |
53.5000 BUSD |
53.2200 BUSD |
53.5000 BUSD |
55.0000 BUSD |
| 2023-08-13 |
53.9068 BUSD |
344.5600 KP3R |
53.3000 BUSD |
53.2600 BUSD |
53.3900 BUSD |
53.5000 BUSD |
| 2023-08-12 |
53.1527 BUSD |
477.8800 KP3R |
53.1000 BUSD |
52.7300 BUSD |
53.1100 BUSD |
53.4300 BUSD |
| 2023-08-11 |
53.6759 BUSD |
534.9000 KP3R |
53.1800 BUSD |
53.0200 BUSD |
53.1000 BUSD |
53.1300 BUSD |
| 2023-08-10 |
53.4074 BUSD |
595.8300 KP3R |
54.3700 BUSD |
53.0200 BUSD |
53.2200 BUSD |
53.2500 BUSD |
| 2023-08-09 |
54.0203 BUSD |
614.7400 KP3R |
53.3900 BUSD |
53.2400 BUSD |
53.3200 BUSD |
54.1300 BUSD |
| 2023-08-08 |
53.2957 BUSD |
568.2000 KP3R |
52.9800 BUSD |
52.6100 BUSD |
52.8500 BUSD |
53.5000 BUSD |
| 2023-08-07 |
52.9090 BUSD |
812.7800 KP3R |
53.5500 BUSD |
52.1500 BUSD |
52.4600 BUSD |
52.8200 BUSD |
| 2023-08-06 |
53.6489 BUSD |
706.4900 KP3R |
53.3300 BUSD |
52.8300 BUSD |
53.3500 BUSD |
53.3500 BUSD |
| 2023-08-05 |
53.1979 BUSD |
546.0400 KP3R |
53.6100 BUSD |
52.9500 BUSD |
53.1200 BUSD |
53.2200 BUSD |
| 2023-08-04 |
54.3501 BUSD |
1,142.8200 KP3R |
53.3700 BUSD |
53.2500 BUSD |
53.5700 BUSD |
53.7000 BUSD |
| 2023-08-03 |
53.9187 BUSD |
1,073.0800 KP3R |
54.3500 BUSD |
53.2400 BUSD |
53.5000 BUSD |
53.5000 BUSD |
| 2023-08-02 |
55.1923 BUSD |
1,285.2200 KP3R |
55.9800 BUSD |
54.1900 BUSD |
54.4100 BUSD |
54.4300 BUSD |
| 2023-08-01 |
55.4201 BUSD |
2,094.5500 KP3R |
56.6000 BUSD |
54.5300 BUSD |
55.1100 BUSD |
55.3200 BUSD |
| 2023-07-31 |
59.2531 BUSD |
7,486.1400 KP3R |
62.0000 BUSD |
56.2100 BUSD |
56.7600 BUSD |
56.5900 BUSD |
| 2023-07-30 |
63.2418 BUSD |
46,276.9800 KP3R |
56.6100 BUSD |
56.3200 BUSD |
56.5900 BUSD |
61.9700 BUSD |
| 2023-07-29 |
55.4444 BUSD |
800.9300 KP3R |
54.9000 BUSD |
54.6900 BUSD |
54.8200 BUSD |
56.3800 BUSD |
| 2023-07-28 |
55.1515 BUSD |
424.0500 KP3R |
55.6400 BUSD |
54.8100 BUSD |
54.9700 BUSD |
54.9200 BUSD |
| 2023-07-27 |
56.0225 BUSD |
1,145.2900 KP3R |
54.5400 BUSD |
54.3800 BUSD |
54.5200 BUSD |
55.6500 BUSD |
| 2023-07-26 |
54.3401 BUSD |
453.1800 KP3R |
53.8900 BUSD |
53.3300 BUSD |
53.5300 BUSD |
54.6300 BUSD |
| 2023-07-25 |
53.8382 BUSD |
927.2400 KP3R |
53.0200 BUSD |
52.4600 BUSD |
52.7800 BUSD |
53.8600 BUSD |
| 2023-07-24 |
53.8036 BUSD |
696.0200 KP3R |
55.9400 BUSD |
52.7500 BUSD |
53.1000 BUSD |
53.1000 BUSD |
| 2023-07-23 |
55.5609 BUSD |
547.6700 KP3R |
54.6300 BUSD |
54.6300 BUSD |
54.7600 BUSD |
55.9400 BUSD |
| 2023-07-22 |
55.9287 BUSD |
604.2500 KP3R |
56.4300 BUSD |
54.6000 BUSD |
55.2600 BUSD |
54.6000 BUSD |
| 2023-07-21 |
56.8652 BUSD |
685.1200 KP3R |
57.3400 BUSD |
56.3500 BUSD |
56.5200 BUSD |
56.5200 BUSD |
| 2023-07-20 |
57.6210 BUSD |
1,125.6900 KP3R |
57.4000 BUSD |
56.7200 BUSD |
57.0200 BUSD |
57.3100 BUSD |
| 2023-07-19 |
57.0918 BUSD |
525.3200 KP3R |
56.4800 BUSD |
56.4800 BUSD |
57.0000 BUSD |
57.3000 BUSD |
| 2023-07-18 |
56.9269 BUSD |
571.8600 KP3R |
57.8100 BUSD |
56.0500 BUSD |
56.3300 BUSD |
56.4200 BUSD |
| 2023-07-17 |
57.7520 BUSD |
1,597.3400 KP3R |
56.8600 BUSD |
56.8400 BUSD |
57.4500 BUSD |
57.8400 BUSD |
| 2023-07-16 |
56.8509 BUSD |
1,068.2700 KP3R |
57.2000 BUSD |
56.2000 BUSD |
56.4700 BUSD |
56.7400 BUSD |
| 2023-07-15 |
57.4180 BUSD |
1,326.2600 KP3R |
57.5100 BUSD |
56.8500 BUSD |
57.1400 BUSD |
57.1900 BUSD |
| 2023-07-14 |
58.7789 BUSD |
2,880.1500 KP3R |
59.4800 BUSD |
55.8700 BUSD |
56.9500 BUSD |
57.3100 BUSD |
| 2023-07-13 |
58.6190 BUSD |
1,775.5900 KP3R |
56.5300 BUSD |
56.2200 BUSD |
56.4000 BUSD |
59.3200 BUSD |
| 2023-07-12 |
57.3805 BUSD |
976.3900 KP3R |
57.6300 BUSD |
56.0900 BUSD |
56.4100 BUSD |
56.5900 BUSD |
| 2023-07-11 |
58.0018 BUSD |
4,139.6000 KP3R |
56.6500 BUSD |
56.0500 BUSD |
56.6500 BUSD |
57.3900 BUSD |
| 2023-07-10 |
56.2682 BUSD |
2,702.8500 KP3R |
55.3500 BUSD |
54.1900 BUSD |
54.4500 BUSD |
56.6600 BUSD |
| 2023-07-09 |
56.0076 BUSD |
849.3900 KP3R |
55.2000 BUSD |
55.1800 BUSD |
55.2000 BUSD |
56.0200 BUSD |
| 2023-07-08 |
55.5731 BUSD |
1,060.7000 KP3R |
55.0800 BUSD |
54.7400 BUSD |
54.9400 BUSD |
55.0900 BUSD |
| 2023-07-07 |
54.6503 BUSD |
1,056.3700 KP3R |
54.5900 BUSD |
54.0100 BUSD |
54.7100 BUSD |
55.0900 BUSD |
| 2023-07-06 |
55.9730 BUSD |
1,554.3900 KP3R |
55.7700 BUSD |
54.4500 BUSD |
55.1000 BUSD |
55.0900 BUSD |
| 2023-07-05 |
57.2466 BUSD |
1,891.8600 KP3R |
58.8500 BUSD |
55.5000 BUSD |
55.7800 BUSD |
55.7700 BUSD |
| 2023-07-04 |
60.6321 BUSD |
6,056.6300 KP3R |
57.4000 BUSD |
57.1300 BUSD |
57.6800 BUSD |
59.0600 BUSD |
| 2023-07-03 |
56.7971 BUSD |
2,492.3100 KP3R |
54.8900 BUSD |
54.8900 BUSD |
55.1200 BUSD |
57.5800 BUSD |
| 2023-07-02 |
54.3442 BUSD |
545.2100 KP3R |
55.2700 BUSD |
53.7600 BUSD |
54.2500 BUSD |
54.9000 BUSD |
| 2023-07-01 |
54.9122 BUSD |
979.0100 KP3R |
54.9500 BUSD |
54.2000 BUSD |
54.6500 BUSD |
55.0700 BUSD |
| 2023-06-30 |
54.2659 BUSD |
2,220.5300 KP3R |
53.7400 BUSD |
51.8400 BUSD |
53.4500 BUSD |
54.8500 BUSD |
| 2023-06-29 |
54.0589 BUSD |
1,901.1200 KP3R |
53.0300 BUSD |
52.9700 BUSD |
53.5100 BUSD |
53.9200 BUSD |