Crypto exchange Binance

Market Keep3rV1 (KP3R) / Binance USD (BUSD)

Identifier on Binance: KP3RBUSD
Date Price Volume Open Low High Close
2022-05-16 118.8153 BUSD 15,358.3300 KP3R 137.4800 BUSD 111.6700 BUSD 114.6600 BUSD 116.5500 BUSD
2022-05-15 123.7999 BUSD 16,746.2500 KP3R 119.9900 BUSD 111.0400 BUSD 113.0200 BUSD 137.6500 BUSD
2022-05-14 112.5021 BUSD 15,114.1000 KP3R 122.4400 BUSD 102.3400 BUSD 106.5600 BUSD 119.7700 BUSD
2022-05-13 127.4676 BUSD 25,660.9300 KP3R 103.1700 BUSD 99.4500 BUSD 105.6300 BUSD 119.5400 BUSD
2022-05-12 113.2113 BUSD 9,924.2152 KP3R 142.0800 BUSD 95.3800 BUSD 100.8300 BUSD 102.4900 BUSD
2022-05-11 185.5259 BUSD 6,927.6200 KP3R 223.9600 BUSD 136.9900 BUSD 145.1900 BUSD 140.1600 BUSD
2022-05-10 232.8176 BUSD 3,683.8500 KP3R 221.1500 BUSD 213.6800 BUSD 222.0800 BUSD 226.8400 BUSD
2022-05-09 262.6810 BUSD 10,398.4400 KP3R 266.0900 BUSD 225.2000 BUSD 230.3900 BUSD 226.7100 BUSD
2022-05-08 277.4308 BUSD 6,504.9800 KP3R 282.2100 BUSD 262.7900 BUSD 269.2600 BUSD 266.1200 BUSD
2022-05-07 297.0704 BUSD 6,317.6500 KP3R 297.8300 BUSD 276.5900 BUSD 282.4800 BUSD 283.2400 BUSD
2022-05-06 302.4186 BUSD 18,907.3900 KP3R 291.0800 BUSD 286.0000 BUSD 288.0500 BUSD 298.5200 BUSD
2022-05-05 302.0070 BUSD 4,548.8300 KP3R 320.8100 BUSD 284.0100 BUSD 287.1400 BUSD 286.8100 BUSD
2022-05-04 314.3055 BUSD 13,775.1600 KP3R 297.9400 BUSD 296.6700 BUSD 299.8900 BUSD 319.8600 BUSD
2022-05-03 303.0981 BUSD 2,416.2500 KP3R 303.4100 BUSD 292.2100 BUSD 295.9100 BUSD 297.3700 BUSD
2022-05-02 310.1891 BUSD 12,239.1000 KP3R 309.7200 BUSD 295.0000 BUSD 301.1600 BUSD 307.2100 BUSD
2022-05-01 305.0001 BUSD 3,514.6600 KP3R 299.8800 BUSD 295.0000 BUSD 300.5600 BUSD 304.4800 BUSD
2022-04-30 322.3778 BUSD 4,391.7000 KP3R 333.1300 BUSD 291.7000 BUSD 313.4500 BUSD 303.1100 BUSD
2022-04-29 342.9563 BUSD 3,976.2200 KP3R 355.4500 BUSD 325.0300 BUSD 333.0400 BUSD 333.8000 BUSD
2022-04-28 359.2651 BUSD 3,683.5900 KP3R 360.6900 BUSD 352.5300 BUSD 356.1500 BUSD 355.8500 BUSD
2022-04-27 363.3362 BUSD 6,743.7800 KP3R 346.0300 BUSD 343.2800 BUSD 347.4000 BUSD 361.5100 BUSD
2022-04-26 366.4477 BUSD 4,674.0500 KP3R 375.7900 BUSD 343.8300 BUSD 349.2000 BUSD 344.8100 BUSD
2022-04-25 367.3398 BUSD 4,202.0100 KP3R 376.0700 BUSD 353.5000 BUSD 359.0500 BUSD 376.8900 BUSD
2022-04-24 378.9771 BUSD 2,255.8100 KP3R 377.3200 BUSD 369.7300 BUSD 374.2000 BUSD 378.0400 BUSD
2022-04-23 381.7471 BUSD 2,018.7200 KP3R 384.7400 BUSD 375.0000 BUSD 379.8200 BUSD 382.4800 BUSD
2022-04-22 388.2054 BUSD 1,932.7200 KP3R 389.6800 BUSD 380.0400 BUSD 384.6800 BUSD 384.4100 BUSD
2022-04-21 402.0262 BUSD 3,515.2400 KP3R 399.4100 BUSD 384.7800 BUSD 387.5200 BUSD 386.4500 BUSD
2022-04-20 404.8696 BUSD 3,649.5700 KP3R 407.3600 BUSD 395.0000 BUSD 400.7100 BUSD 400.2200 BUSD
2022-04-19 406.4413 BUSD 4,082.4800 KP3R 402.6200 BUSD 392.0000 BUSD 395.1000 BUSD 407.0100 BUSD
2022-04-18 386.7261 BUSD 3,866.8400 KP3R 388.4700 BUSD 373.2800 BUSD 379.5700 BUSD 398.3800 BUSD
2022-04-17 406.0153 BUSD 2,595.1800 KP3R 407.3800 BUSD 386.6000 BUSD 400.5600 BUSD 387.4400 BUSD
2022-04-16 406.0568 BUSD 1,498.6900 KP3R 406.8600 BUSD 398.0000 BUSD 401.1400 BUSD 406.2400 BUSD
2022-04-15 405.4001 BUSD 1,845.5800 KP3R 402.0800 BUSD 400.3600 BUSD 403.3400 BUSD 404.7000 BUSD
2022-04-14 409.7578 BUSD 2,707.3700 KP3R 417.3500 BUSD 396.7500 BUSD 401.9000 BUSD 402.0500 BUSD
2022-04-13 413.4734 BUSD 2,585.3600 KP3R 411.6700 BUSD 403.6300 BUSD 408.3400 BUSD 418.0500 BUSD
2022-04-12 410.7275 BUSD 4,144.2700 KP3R 398.8900 BUSD 391.5100 BUSD 397.6200 BUSD 413.9700 BUSD
2022-04-11 417.4639 BUSD 5,531.1300 KP3R 441.0600 BUSD 392.2100 BUSD 404.7700 BUSD 398.2700 BUSD
2022-04-10 462.8814 BUSD 13,487.6700 KP3R 463.4100 BUSD 438.0000 BUSD 448.0900 BUSD 445.0000 BUSD
2022-04-09 461.6470 BUSD 8,183.0400 KP3R 432.0500 BUSD 432.0500 BUSD 445.5900 BUSD 470.2300 BUSD
2022-04-08 464.2282 BUSD 7,837.1600 KP3R 444.6200 BUSD 430.2300 BUSD 434.1000 BUSD 431.2800 BUSD
2022-04-07 443.1212 BUSD 4,634.3800 KP3R 436.1200 BUSD 426.0200 BUSD 437.6100 BUSD 444.1000 BUSD
2022-04-06 465.9536 BUSD 6,400.4400 KP3R 488.2100 BUSD 434.7100 BUSD 446.9500 BUSD 441.1200 BUSD
2022-04-05 505.3382 BUSD 4,350.2800 KP3R 507.1400 BUSD 488.0100 BUSD 496.5900 BUSD 488.3600 BUSD
2022-04-04 514.0379 BUSD 5,376.7000 KP3R 532.1600 BUSD 498.0000 BUSD 505.9400 BUSD 511.3900 BUSD
2022-04-03 526.6843 BUSD 7,504.6900 KP3R 528.8100 BUSD 512.3200 BUSD 522.2000 BUSD 537.4400 BUSD
2022-04-02 553.2406 BUSD 10,120.4900 KP3R 563.1300 BUSD 530.2400 BUSD 535.9700 BUSD 533.9200 BUSD
2022-04-01 547.6361 BUSD 22,436.0100 KP3R 501.4900 BUSD 480.0000 BUSD 498.8600 BUSD 570.3300 BUSD
2022-03-31 511.0253 BUSD 10,208.0700 KP3R 512.8700 BUSD 490.0000 BUSD 501.9800 BUSD 501.4300 BUSD
2022-03-30 513.8348 BUSD 10,995.0400 KP3R 507.7800 BUSD 488.7000 BUSD 497.9200 BUSD 518.4100 BUSD
2022-03-29 530.5723 BUSD 11,994.5000 KP3R 534.3400 BUSD 490.7500 BUSD 503.6100 BUSD 507.6700 BUSD
2022-03-28 551.1761 BUSD 17,712.6400 KP3R 558.0800 BUSD 528.1700 BUSD 536.0100 BUSD 535.9500 BUSD