Crypto exchange Binance

Market Keep3rV1 (KP3R) / Binance USD (BUSD)

Identifier on Binance: KP3RBUSD
Date Price Volume Open Low High Close
2022-12-11 76.2358 BUSD 2,624.3800 KP3R 76.5400 BUSD 75.4600 BUSD 76.0000 BUSD 75.4600 BUSD
2022-12-10 78.0185 BUSD 10,789.7100 KP3R 76.9800 BUSD 75.6600 BUSD 75.9700 BUSD 76.3800 BUSD
2022-12-09 77.1321 BUSD 2,595.3500 KP3R 76.7100 BUSD 75.7700 BUSD 76.3900 BUSD 76.8900 BUSD
2022-12-08 76.2674 BUSD 2,377.3100 KP3R 75.5300 BUSD 75.0200 BUSD 75.2600 BUSD 76.5600 BUSD
2022-12-07 75.8859 BUSD 3,836.7400 KP3R 77.8200 BUSD 74.4000 BUSD 75.3700 BUSD 75.7000 BUSD
2022-12-06 78.0437 BUSD 4,500.6000 KP3R 78.4500 BUSD 76.8900 BUSD 77.5000 BUSD 77.5000 BUSD
2022-12-05 81.3678 BUSD 15,082.2900 KP3R 80.2600 BUSD 77.0700 BUSD 78.5000 BUSD 78.4600 BUSD
2022-12-04 79.3124 BUSD 12,440.0800 KP3R 76.1100 BUSD 76.1100 BUSD 76.5300 BUSD 79.7000 BUSD
2022-12-03 77.5502 BUSD 3,030.4000 KP3R 79.0400 BUSD 75.6900 BUSD 76.0700 BUSD 76.0000 BUSD
2022-12-02 77.5333 BUSD 3,303.2500 KP3R 77.0100 BUSD 76.0700 BUSD 76.6400 BUSD 78.7400 BUSD
2022-12-01 78.1109 BUSD 4,471.8400 KP3R 80.1000 BUSD 76.4100 BUSD 77.0900 BUSD 77.5900 BUSD
2022-11-30 79.0992 BUSD 13,156.0200 KP3R 76.2500 BUSD 75.7600 BUSD 76.8300 BUSD 80.2000 BUSD
2022-11-29 76.2031 BUSD 6,796.0000 KP3R 73.5900 BUSD 72.9900 BUSD 73.5900 BUSD 76.0500 BUSD
2022-11-28 73.8050 BUSD 5,560.2000 KP3R 75.8400 BUSD 72.0900 BUSD 73.3500 BUSD 73.7500 BUSD
2022-11-27 77.3378 BUSD 7,179.2400 KP3R 75.7300 BUSD 75.6400 BUSD 75.8900 BUSD 76.1200 BUSD
2022-11-26 76.6661 BUSD 9,391.3700 KP3R 74.9900 BUSD 74.3800 BUSD 75.6000 BUSD 76.0200 BUSD
2022-11-25 74.2980 BUSD 12,276.5200 KP3R 76.1800 BUSD 72.2300 BUSD 72.8700 BUSD 75.1300 BUSD
2022-11-24 76.3716 BUSD 6,907.8200 KP3R 77.0600 BUSD 74.4600 BUSD 75.5700 BUSD 76.4600 BUSD
2022-11-23 76.5130 BUSD 9,448.0200 KP3R 74.6900 BUSD 74.6000 BUSD 75.3200 BUSD 77.3700 BUSD
2022-11-22 73.4194 BUSD 7,527.5200 KP3R 73.8300 BUSD 71.0100 BUSD 71.6400 BUSD 74.6800 BUSD
2022-11-21 74.1389 BUSD 17,724.5100 KP3R 73.4400 BUSD 71.0000 BUSD 72.1900 BUSD 73.9500 BUSD
2022-11-20 76.9145 BUSD 33,591.5400 KP3R 72.8700 BUSD 71.5000 BUSD 72.8500 BUSD 73.5100 BUSD
2022-11-19 74.9372 BUSD 22,002.2100 KP3R 72.1600 BUSD 70.5200 BUSD 71.1200 BUSD 73.5900 BUSD
2022-11-18 72.2682 BUSD 7,604.0200 KP3R 70.9900 BUSD 70.6600 BUSD 71.2800 BUSD 72.0100 BUSD
2022-11-17 72.5382 BUSD 4,403.5700 KP3R 72.7900 BUSD 70.5200 BUSD 71.8500 BUSD 70.8100 BUSD
2022-11-16 74.2444 BUSD 9,223.8200 KP3R 72.8500 BUSD 71.1000 BUSD 72.1300 BUSD 72.3200 BUSD
2022-11-15 73.9615 BUSD 7,877.1300 KP3R 71.4100 BUSD 71.3500 BUSD 72.4500 BUSD 72.8500 BUSD
2022-11-14 71.9166 BUSD 7,422.8100 KP3R 74.5400 BUSD 68.8600 BUSD 70.9200 BUSD 71.3000 BUSD
2022-11-13 73.7517 BUSD 2,048.4200 KP3R 75.0300 BUSD 72.2600 BUSD 72.9400 BUSD 74.2100 BUSD
2022-11-12 75.0746 BUSD 1,527.7000 KP3R 77.2700 BUSD 73.2900 BUSD 74.1700 BUSD 75.4000 BUSD
2022-11-11 76.9537 BUSD 4,188.4700 KP3R 79.8200 BUSD 74.0600 BUSD 76.4400 BUSD 76.7600 BUSD
2022-11-10 77.5227 BUSD 8,281.1300 KP3R 69.7700 BUSD 68.9300 BUSD 71.3800 BUSD 80.5400 BUSD
2022-11-09 77.4400 BUSD 9,213.0100 KP3R 85.8600 BUSD 66.9700 BUSD 70.9900 BUSD 70.9900 BUSD
2022-11-08 91.1549 BUSD 11,883.5000 KP3R 98.4700 BUSD 77.9300 BUSD 86.4600 BUSD 86.9800 BUSD
2022-11-07 98.8258 BUSD 5,000.4900 KP3R 97.3600 BUSD 96.5300 BUSD 97.4100 BUSD 98.0000 BUSD
2022-11-06 101.3804 BUSD 7,436.7300 KP3R 101.3000 BUSD 98.0000 BUSD 99.8400 BUSD 98.0100 BUSD
2022-11-05 103.1657 BUSD 6,694.5100 KP3R 102.3800 BUSD 101.0200 BUSD 101.8600 BUSD 101.4000 BUSD
2022-11-04 100.9508 BUSD 14,195.8400 KP3R 97.1300 BUSD 96.9000 BUSD 98.2000 BUSD 102.8000 BUSD
2022-11-03 108.2583 BUSD 57,691.3900 KP3R 94.0300 BUSD 93.8600 BUSD 94.8300 BUSD 96.6400 BUSD
2022-11-02 95.3445 BUSD 4,028.3500 KP3R 96.1100 BUSD 93.5000 BUSD 94.1200 BUSD 93.9500 BUSD
2022-11-01 97.1328 BUSD 2,401.3900 KP3R 97.2200 BUSD 95.7800 BUSD 95.9600 BUSD 96.1200 BUSD
2022-10-31 97.5755 BUSD 5,069.0500 KP3R 97.0500 BUSD 95.1900 BUSD 95.6300 BUSD 97.3500 BUSD
2022-10-30 97.8155 BUSD 2,494.4000 KP3R 97.9100 BUSD 96.6200 BUSD 96.8400 BUSD 96.9100 BUSD
2022-10-29 98.3592 BUSD 4,711.0400 KP3R 96.9700 BUSD 96.9600 BUSD 97.3100 BUSD 97.4600 BUSD
2022-10-28 95.5636 BUSD 3,922.8000 KP3R 96.7700 BUSD 93.5000 BUSD 94.3400 BUSD 97.2300 BUSD
2022-10-27 98.2334 BUSD 4,897.9300 KP3R 98.0000 BUSD 96.2800 BUSD 96.6800 BUSD 96.6800 BUSD
2022-10-26 97.9817 BUSD 5,285.5700 KP3R 96.2200 BUSD 95.9700 BUSD 96.9000 BUSD 97.9300 BUSD
2022-10-25 96.1448 BUSD 7,003.0000 KP3R 93.1500 BUSD 93.0600 BUSD 93.4200 BUSD 96.2300 BUSD
2022-10-24 93.6443 BUSD 2,680.9500 KP3R 94.6300 BUSD 92.5800 BUSD 93.2300 BUSD 93.3100 BUSD
2022-10-23 93.9131 BUSD 5,001.0500 KP3R 96.0000 BUSD 92.4600 BUSD 93.0100 BUSD 94.8000 BUSD