Identifier on Binance: KP3RBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
231.6535 BUSD |
30,191.1313 KP3R |
174.9800 BUSD |
174.9800 BUSD |
275.0000 BUSD |
218.4500 BUSD |
| 2020-11-19 |
157.7057 BUSD |
14,219.6431 KP3R |
146.3500 BUSD |
133.0000 BUSD |
190.0000 BUSD |
174.8900 BUSD |
| 2020-11-18 |
146.6716 BUSD |
13,481.9772 KP3R |
137.5600 BUSD |
131.0000 BUSD |
167.0100 BUSD |
147.8900 BUSD |
| 2020-11-17 |
135.7526 BUSD |
11,410.6290 KP3R |
140.0000 BUSD |
124.0000 BUSD |
148.8700 BUSD |
137.0000 BUSD |
| 2020-11-16 |
140.1359 BUSD |
17,082.2145 KP3R |
113.5000 BUSD |
111.2600 BUSD |
159.8000 BUSD |
140.0000 BUSD |
| 2020-11-15 |
108.4048 BUSD |
12,431.7294 KP3R |
89.2400 BUSD |
87.2800 BUSD |
125.0000 BUSD |
114.0000 BUSD |
| 2020-11-14 |
90.1326 BUSD |
6,095.8374 KP3R |
94.1300 BUSD |
82.0100 BUSD |
98.3500 BUSD |
88.1100 BUSD |
| 2020-11-13 |
101.2028 BUSD |
7,130.3446 KP3R |
113.3700 BUSD |
90.2500 BUSD |
117.0000 BUSD |
94.1200 BUSD |
| 2020-11-12 |
117.6828 BUSD |
3,112.7929 KP3R |
122.0600 BUSD |
110.1400 BUSD |
124.1600 BUSD |
113.4800 BUSD |
| 2020-11-11 |
125.9637 BUSD |
6,444.5823 KP3R |
122.2500 BUSD |
115.0300 BUSD |
140.0000 BUSD |
124.0800 BUSD |
| 2020-11-10 |
118.6449 BUSD |
10,077.0903 KP3R |
124.1900 BUSD |
103.0200 BUSD |
133.2700 BUSD |
121.5700 BUSD |
| 2020-11-09 |
137.6341 BUSD |
6,756.9355 KP3R |
137.8800 BUSD |
120.1000 BUSD |
168.0000 BUSD |
124.2000 BUSD |
| 2020-11-08 |
132.3789 BUSD |
2,976.1365 KP3R |
135.1000 BUSD |
122.0000 BUSD |
143.6200 BUSD |
137.8700 BUSD |
| 2020-11-07 |
153.8710 BUSD |
7,174.9079 KP3R |
167.9800 BUSD |
121.0000 BUSD |
197.0000 BUSD |
136.7000 BUSD |
| 2020-11-06 |
143.2036 BUSD |
6,257.9368 KP3R |
118.2700 BUSD |
117.8600 BUSD |
180.0000 BUSD |
168.0000 BUSD |
| 2020-11-05 |
124.3719 BUSD |
4,751.6731 KP3R |
137.1600 BUSD |
110.0000 BUSD |
139.9800 BUSD |
116.9600 BUSD |
| 2020-11-04 |
133.0488 BUSD |
6,024.8293 KP3R |
156.6000 BUSD |
101.2400 BUSD |
161.0500 BUSD |
137.1700 BUSD |
| 2020-11-03 |
181.6762 BUSD |
7,216.8184 KP3R |
172.6800 BUSD |
145.0000 BUSD |
214.9600 BUSD |
156.4600 BUSD |